ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.998
+1.58%
$ 4.66 million $ 484,263
Feb 19, 2026 $ 0.983
-1.54%
$ 4.59 million $ 538,845
Feb 18, 2026 $ 0.999
-0.05%
$ 4.66 million $ 290,368
Feb 17, 2026 $ 0.999
+1.86%
$ 4.66 million $ 310,520
Feb 16, 2026 $ 0.98
-1.99%
$ 4.58 million $ 210,869
Feb 15, 2026 $ 1
-0.08%
$ 4.67 million $ 254,442
Feb 14, 2026 $ 1
+0.05%
$ 4.67 million $ 396,103
Feb 13, 2026 $ 1
+0.00%
$ 4.67 million $ 415,197
Feb 12, 2026 $ 1
-0.01%
$ 4.67 million $ 254,466
Feb 11, 2026 $ 1
-0.02%
$ 4.67 million $ 352,573
Feb 10, 2026 $ 1
-0.03%
$ 4.67 million $ 113,227
Feb 9, 2026 $ 1
+0.01%
$ 4.67 million $ 583,229
Feb 8, 2026 $ 1
+0.00%
$ 4.67 million $ 1.86 million
Feb 7, 2026 $ 1
-0.15%
$ 4.67 million $ 395,853
Feb 6, 2026 $ 1
+0.22%
$ 4.67 million $ 797,412
Feb 5, 2026 $ 1
-0.11%
$ 4.66 million $ 496,123
Feb 4, 2026 $ 1
+0.07%
$ 4.67 million $ 314,290
Feb 3, 2026 $ 1
-0.06%
$ 4.66 million $ 1.13 million
Feb 2, 2026 $ 1
+0.08%
$ 4.67 million $ 3.74 million
Feb 1, 2026 $ 0.999
+0.02%
$ 3.59 million $ 3.08 million
Jan 31, 2026 $ 0.999
-0.13%
$ 3.59 million $ 399,548
Jan 30, 2026 $ 1
-0.05%
$ 3.6 million $ 543,142
Jan 29, 2026 $ 1
+0.08%
$ 3.6 million $ 635,140
Jan 28, 2026 $ 1
-0.70%
$ 3.6 million $ 272,181
Jan 27, 2026 $ 1.01
+0.77%
$ 3.62 million $ 124,457
Jan 26, 2026 $ 1
-0.08%
$ 3.59 million $ 929,850
Jan 25, 2026 $ 1
-0.01%
$ 3.6 million $ 715,289
Jan 24, 2026 $ 1
+0.04%
$ 3.6 million $ 322,753
Jan 23, 2026 $ 1
-0.03%
$ 3.6 million $ 683,679
Jan 22, 2026 $ 1
+0.01%
$ 3.6 million $ 210,144
Jan 21, 2026 $ 1
-0.03%
$ 3.6 million $ 221,129
Jan 20, 2026 $ 1
+0.04%
$ 3.6 million $ 369,598
Jan 19, 2026 $ 1
-0.03%
$ 3.6 million $ 422,276
Jan 18, 2026 $ 1
-0.16%
$ 3.6 million $ 303,640
Jan 17, 2026 $ 1
-0.27%
$ 3.6 million $ 208,344
Jan 16, 2026 $ 1.01
-5.88%
$ 3.61 million $ 326,559
Jan 15, 2026 $ 1.06
+5.71%
$ 3.81 million $ 206,565
Jan 14, 2026 $ 1
+0.13%
$ 3.59 million $ 104,423
Jan 13, 2026 $ 1
+0.52%
$ 3.6 million $ 22,680
Jan 12, 2026 $ 0.996
-0.77%
$ 3.58 million $ 3,388
Jan 11, 2026 $ 1
+0.46%
$ 3.6 million $ 1,928
Jan 10, 2026 $ 0.997
-0.44%
$ 3.58 million $ 1,307
Jan 9, 2026 $ 0.998
-0.41%
$ 3.59 million $ 4,362
Jan 8, 2026 $ 1
+1.03%
$ 3.61 million $ 3,011
Jan 7, 2026 $ 0.993
-1.08%
$ 3.57 million $ 3,427
Jan 6, 2026 $ 1
-0.14%
$ 3.61 million $ 9,800
Jan 5, 2026 $ 1.01
+0.32%
$ 3.62 million $ 64,073
Jan 4, 2026 $ 1
+0.52%
$ 3.6 million $ 2,200
Jan 3, 2026 $ 0.997
-0.94%
$ 3.58 million $ 1,052
Jan 2, 2026 $ 1.01
+0.74%
$ 3.62 million $ 3,754