Coinranking
ckUSDT Historical Data
CKUSDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2025 | $0.982 | +0.00% | ||
| Jul 21, 2025 | $1.01 | +0.03% | ||
| Jul 17, 2025 | $0.994 | -0.93% | ||
| Jul 15, 2025 | $1 | -0.61% | ||
| Jul 14, 2025 | $1 | +1.78% | ||
| Jul 11, 2025 | $1 | -0.17% | ||
| Jul 10, 2025 | $0.995 | -0.83% | ||
| Jul 9, 2025 | $1.01 | +0.33% | ||
| Jul 8, 2025 | $1 | +1.60% | ||
| Jul 7, 2025 | $4.95 | +21.64% | ||
| Jul 6, 2025 | $4.6 | +356.34% | ||
| Jul 4, 2025 | $0.999 | +0.11% | ||
| Jul 3, 2025 | $0.993 | +0.02% | ||
| Jul 2, 2025 | $1.01 | +0.00% | ||
| Jul 1, 2025 | $0.99 | +0.00% | ||
| Jun 30, 2025 | $1 | -0.01% | ||
| Jun 27, 2025 | $1 | +0.00% | ||
| Jun 26, 2025 | $0.992 | -0.89% | ||
| Jun 25, 2025 | $1 | -0.17% | ||
| Jun 24, 2025 | $1 | -0.44% | ||
| Jun 23, 2025 | $1.01 | +0.47% | ||
| Jun 21, 2025 | $0.999 | +2.52% | ||
| Jun 20, 2025 | $0.973 | -2.39% | ||
| Jun 19, 2025 | $0.996 | +0.12% | ||
| Jun 18, 2025 | $1 | +0.36% | ||
| Jun 17, 2025 | $0.991 | +0.00% | ||
| Jun 16, 2025 | $1.06 | +5.07% | ||
| Jun 13, 2025 | $0.999 | +1.60% | ||
| Jun 12, 2025 | $1.01 | +1.01% | ||
| Jun 11, 2025 | $1.01 | -0.46% | ||
| Jun 10, 2025 | $1.01 | -6.81% | ||
| Jun 9, 2025 | $1.07 | +4.74% | ||
| Jun 6, 2025 | $1 | -0.03% | ||
| Jun 5, 2025 | $0.985 | -1.28% | ||
| Jun 4, 2025 | $0.999 | -0.09% | ||
| Jun 3, 2025 | $0.999 | -1.23% | ||
| Jun 2, 2025 | $1.01 | +0.77% | ||
| Jun 1, 2025 | $1 | -2.54% | ||
| May 31, 2025 | $1.03 | +4.61% | ||
| May 30, 2025 | $0.985 | -0.40% | ||
| May 29, 2025 | $0.999 | -0.13% | ||
| May 28, 2025 | $0.99 | -0.49% | ||
| May 27, 2025 | $1 | -0.09% | ||
| May 26, 2025 | $0.993 | +0.27% | ||
| May 23, 2025 | $0.998 | +0.25% | ||
| May 21, 2025 | $1.03 | +2.91% | ||
| May 20, 2025 | $1 | +0.28% | ||
| May 17, 2025 | $0.993 | -1.00% | ||
| May 15, 2025 | $0.981 | -2.08% | ||
| May 14, 2025 | $1 | -0.10% | ||