Coinranking
ckUSDT Historical Data
CKUSDT
Page 11
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.947 | -5.21% |
| Oct 24, 2024 | $ 0.998 | -1.18% |
| Oct 23, 2024 | $ 1.01 | +0.38% |
| Oct 22, 2024 | $ 1.01 | +0.44% |
| Oct 21, 2024 | $ 1 | -1.23% |
| Oct 20, 2024 | $ 1.01 | +1.47% |
| Oct 19, 2024 | $ 0.999 | -2.82% |
| Oct 18, 2024 | $ 1.03 | +3.58% |
| Oct 17, 2024 | $ 0.992 | +4.57% |
| Oct 16, 2024 | $ 0.948 | -2.48% |
| Oct 15, 2024 | $ 0.972 | -4.52% |
| Oct 14, 2024 | $ 1.02 | +6.15% |
| Oct 13, 2024 | $ 0.959 | -2.08% |
| Oct 12, 2024 | $ 0.979 | -2.41% |
| Oct 11, 2024 | $ 1 | -1.10% |
| Oct 10, 2024 | $ 1.02 | +0.37% |
| Oct 9, 2024 | $ 1.01 | -0.31% |
| Oct 8, 2024 | $ 1.01 | +16.88% |
| Oct 7, 2024 | $ 0.867 | -5.49% |
| Oct 6, 2024 | $ 0.916 | +3.73% |
| Oct 5, 2024 | $ 0.883 | -1.87% |
| Oct 4, 2024 | $ 0.9 | +4.11% |
| Oct 3, 2024 | $ 0.863 | +0.27% |
| Oct 2, 2024 | $ 0.86 | -4.05% |
| Oct 1, 2024 | $ 0.897 | -7.35% |
| Sep 30, 2024 | $ 0.968 | -5.71% |
| Sep 29, 2024 | $ 1.03 | -0.90% |
| Sep 28, 2024 | $ 1.04 | -1.90% |
| Sep 27, 2024 | $ 1.06 | +4.07% |
| Sep 26, 2024 | $ 1.02 | +5.03% |
| Sep 25, 2024 | $ 0.975 | -2.76% |
| Sep 24, 2024 | $ 1 | -1.21% |
| Sep 23, 2024 | $ 1.01 | +1.38% |
| Sep 22, 2024 | $ 1 | -0.32% |
| Sep 21, 2024 | $ 1.01 | -0.22% |
| Sep 20, 2024 | $ 1.01 | +1.47% |
| Sep 19, 2024 | $ 0.992 | -2.05% |
| Sep 18, 2024 | $ 1.01 | +1.28% |
| Sep 17, 2024 | $ 0.994 | +0.10% |
| Sep 16, 2024 | $ 0.995 | +0.94% |
| Sep 15, 2024 | $ 0.986 | -1.13% |
| Sep 14, 2024 | $ 0.999 | -1.85% |
| Sep 13, 2024 | $ 1.02 | +3.31% |
| Sep 12, 2024 | $ 0.984 | -2.62% |
| Sep 11, 2024 | $ 1.01 | +0.38% |
| Sep 10, 2024 | $ 1.01 | -3.28% |
| Sep 9, 2024 | $ 1.04 | +2.72% |
| Sep 8, 2024 | $ 1.02 | +2.67% |
| Sep 6, 2024 | $ 0.97 | -2.76% |
| Sep 5, 2024 | $ 0.998 | -1.23% |