Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $1
-0.01%
$3.29 million $172,151
Apr 6, 1 AM $0.999
-0.02%
$3.29 million $173,090
Apr 6, 12 AM $1
+0.01%
$3.29 million $173,355
Apr 5, 11 PM $1
+0.02%
$3.29 million $159,307
Apr 5, 10 PM $0.999
-0.02%
$3.29 million $158,760
Apr 5, 9 PM $1
+0.00%
$3.29 million $155,025
Apr 5, 8 PM $0.999
+0.01%
$3.29 million $150,119
Apr 5, 7 PM $0.999
-0.03%
$3.29 million $150,233
Apr 5, 6 PM $1
+0.00%
$3.29 million $151,491
Apr 5, 5 PM $0.999
+0.00%
$3.29 million $153,351
Apr 5, 4 PM $1
+0.00%
$3.29 million $158,046
Apr 5, 3 PM $1
+0.00%
$3.29 million $161,049
Apr 5, 2 PM $0.999
+0.00%
$3.29 million $158,612
Apr 5, 1 PM $1
+0.01%
$3.29 million $164,927
Apr 5, 12 PM $0.999
-0.01%
$3.29 million $158,048
Apr 5, 11 AM $0.999
+0.00%
$3.29 million $153,487
Apr 5, 10 AM $1
+0.01%
$3.29 million $148,570
Apr 5, 9 AM $0.999
+0.01%
$3.29 million $143,650
Apr 5, 8 AM $0.999
+0.00%
$3.29 million $141,717
Apr 5, 7 AM $1
+0.01%
$3.29 million $139,478
Apr 5, 6 AM $0.999
+0.00%
$3.29 million $135,366
Apr 5, 5 AM $0.999
+0.01%
$3.29 million $134,339
Apr 5, 4 AM $1
+0.01%
$3.29 million $131,742
Apr 5, 3 AM $0.999
+0.00%
$3.29 million $134,849
Apr 5, 2 AM $0.999
-0.01%
$3.29 million $130,225
Apr 5, 1 AM $1
+0.02%
$3.29 million $127,223
Apr 5, 12 AM $0.999
-0.01%
$3.29 million $132,001
Apr 4, 11 PM $0.999
+0.00%
$3.29 million $135,955
Apr 4, 10 PM $1
+0.02%
$3.29 million $138,318
Apr 4, 9 PM $1
+0.00%
$3.29 million $138,682
Apr 4, 8 PM $1
+0.02%
$3.29 million $141,748
Apr 4, 7 PM $1
+0.01%
$3.29 million $143,735
Apr 4, 6 PM $1
-0.01%
$3.29 million $142,454
Apr 4, 5 PM $1
+0.03%
$3.29 million $146,472
Apr 4, 4 PM $1
+0.02%
$3.29 million $144,370
Apr 4, 3 PM $1
+0.00%
$3.29 million $151,168
Apr 4, 2 PM $0.999
+0.00%
$3.29 million $158,433
Apr 4, 1 PM $0.999
-0.01%
$3.29 million $152,120
Apr 4, 12 PM $1
-0.01%
$3.29 million $153,934
Apr 4, 11 AM $1
-0.02%
$3.29 million $163,399
Apr 4, 10 AM $1
+0.02%
$3.29 million $161,504
Apr 4, 9 AM $1
+0.01%
$3.29 million $166,869
Apr 4, 8 AM $1
+0.01%
$3.29 million $167,836
Apr 4, 7 AM $0.999
+0.01%
$3.29 million $169,283
Apr 4, 6 AM $0.999
-0.02%
$3.29 million $168,405
Apr 4, 5 AM $1
+0.00%
$3.29 million $164,863
Apr 4, 4 AM $1
+0.00%
$3.29 million $167,089
Apr 4, 3 AM $1
+0.01%
$3.29 million $160,342
Apr 4, 2 AM $1
+0.01%
$3.29 million $162,173
Apr 4, 1 AM $1
-0.03%
$3.29 million $166,820