Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 101
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $1
-0.03%
$3.29 million $166,820
Apr 4, 12 AM $1
+0.00%
$3.29 million $162,354
Apr 3, 11 PM $0.999
+0.00%
$3.29 million $163,026
Apr 3, 10 PM $0.999
-0.01%
$3.29 million $159,982
Apr 3, 9 PM $1
-0.01%
$3.29 million $159,179
Apr 3, 8 PM $1
+0.01%
$3.29 million $155,505
Apr 3, 7 PM $1
+0.00%
$3.29 million $153,121
Apr 3, 6 PM $0.999
-0.01%
$3.29 million $150,913
Apr 3, 5 PM $1
+0.02%
$3.29 million $144,023
Apr 3, 4 PM $0.999
-0.01%
$3.29 million $141,500
Apr 3, 3 PM $1
+0.00%
$3.29 million $129,450
Apr 3, 2 PM $1
+0.00%
$3.29 million $124,094
Apr 3, 1 PM $1
+0.01%
$3.29 million $134,986
Apr 3, 12 PM $0.999
-0.02%
$3.29 million $143,319
Apr 3, 11 AM $1
+0.01%
$3.29 million $135,733
Apr 3, 10 AM $1
+0.00%
$3.29 million $137,374
Apr 3, 9 AM $1
+0.01%
$3.29 million $136,974
Apr 3, 8 AM $0.999
-0.03%
$3.29 million $149,642
Apr 3, 7 AM $1
-0.01%
$3.29 million $187,900
Apr 3, 6 AM $1
+0.01%
$3.29 million $192,190
Apr 3, 5 AM $1
-0.01%
$3.29 million $196,360
Apr 3, 4 AM $1
+0.01%
$3.29 million $211,045
Apr 3, 3 AM $1
+0.00%
$3.29 million $232,651
Apr 3, 2 AM $1
+0.00%
$3.29 million $245,974
Apr 3, 1 AM $1
+0.01%
$3.29 million $272,802
Apr 3, 12 AM $1
-0.01%
$3.29 million $310,914
Apr 2, 11 PM $1
+0.00%
$3.29 million $592,912
Apr 2, 10 PM $1
+0.00%
$3.29 million $595,452
Apr 2, 9 PM $1
+0.00%
$3.29 million $597,378
Apr 2, 8 PM $1
+0.00%
$3.29 million $598,715
Apr 2, 7 PM $1
+0.00%
$3.29 million $601,651
Apr 2, 6 PM $1
+0.01%
$3.29 million $602,107
Apr 2, 5 PM $1
-0.01%
$3.29 million $604,776
Apr 2, 4 PM $1
+0.00%
$3.29 million $612,322
Apr 2, 3 PM $1
+0.01%
$3.29 million $621,007
Apr 2, 2 PM $1
+0.00%
$3.29 million $620,475
Apr 2, 1 PM $1
-0.01%
$3.29 million $613,037
Apr 2, 12 PM $1
+0.01%
$3.29 million $605,232
Apr 2, 11 AM $1
+0.00%
$3.29 million $609,143
Apr 2, 10 AM $1
-0.01%
$3.29 million $610,436
Apr 2, 9 AM $1
+0.00%
$3.29 million $607,324
Apr 2, 8 AM $1
+0.01%
$3.29 million $593,938
Apr 2, 7 AM $1
-0.01%
$3.29 million $556,883
Apr 2, 6 AM $1
+0.01%
$3.29 million $554,906
Apr 2, 5 AM $1
-0.01%
$3.29 million $554,352
Apr 2, 4 AM $1
+0.01%
$3.29 million $537,757
Apr 2, 3 AM $1
+0.00%
$3.29 million $533,443
Apr 2, 2 AM $1
+0.01%
$3.29 million $517,023
Apr 2, 1 AM $1
-0.01%
$3.29 million $487,447
Apr 2, 12 AM $1
+0.01%
$3.29 million $446,317