Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 PM $1
+0.00%
$3.29 million $158,827
Apr 1, 10 PM $1
+0.00%
$3.29 million $157,827
Apr 1, 9 PM $1
+0.00%
$3.29 million $155,566
Apr 1, 8 PM $1
+0.00%
$3.29 million $157,277
Apr 1, 7 PM $1
+0.01%
$3.29 million $157,945
Apr 1, 6 PM $1
+0.01%
$3.29 million $159,146
Apr 1, 5 PM $1
+0.00%
$3.29 million $156,430
Apr 1, 4 PM $1
+0.01%
$3.29 million $150,092
Apr 1, 3 PM $1
+0.00%
$3.29 million $146,401
Apr 1, 2 PM $1
-0.02%
$3.29 million $153,087
Apr 1, 1 PM $1
-0.02%
$3.29 million $156,246
Apr 1, 12 PM $1
+0.02%
$3.29 million $159,497
Apr 1, 11 AM $1
+0.00%
$3.29 million $154,701
Apr 1, 10 AM $1
+0.00%
$3.29 million $154,829
Apr 1, 9 AM $1
-0.01%
$3.29 million $154,166
Apr 1, 8 AM $1
+0.01%
$3.29 million $153,646
Apr 1, 7 AM $1
-0.03%
$3.29 million $151,678
Apr 1, 6 AM $1
+0.00%
$3.29 million $150,371
Apr 1, 5 AM $1
+0.04%
$3.29 million $148,570
Apr 1, 4 AM $1
+0.00%
$3.29 million $152,585
Apr 1, 3 AM $1
+0.01%
$3.29 million $142,324
Apr 1, 2 AM $1
+0.02%
$3.29 million $147,264
Apr 1, 1 AM $0.999
-0.02%
$3.29 million $148,623
Apr 1, 12 AM $1
-0.03%
$3.29 million $152,220
Download