ckUSDT Historical Data

CKUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.999
-0.03%
$ 3.28 million $ 309,648
Mar 15, 10 PM $ 0.999
+0.01%
$ 3.28 million $ 304,457
Mar 15, 9 PM $ 0.999
+0.00%
$ 3.28 million $ 303,862
Mar 15, 8 PM $ 0.999
+0.00%
$ 3.28 million $ 302,693
Mar 15, 7 PM $ 0.999
+0.02%
$ 3.28 million $ 303,297
Mar 15, 6 PM $ 0.999
-0.02%
$ 3.28 million $ 304,498
Mar 15, 5 PM $ 0.999
+0.02%
$ 3.28 million $ 305,293
Mar 15, 4 PM $ 0.999
+0.00%
$ 3.28 million $ 306,214
Mar 15, 3 PM $ 0.999
+0.01%
$ 3.28 million $ 306,958
Mar 15, 2 PM $ 0.999
+0.00%
$ 3.28 million $ 310,512
Mar 15, 1 PM $ 0.999
+0.00%
$ 3.28 million $ 323,450
Mar 15, 12 PM $ 0.999
-0.01%
$ 3.28 million $ 328,731
Mar 15, 11 AM $ 0.999
-0.01%
$ 3.28 million $ 332,415
Mar 15, 10 AM $ 0.999
+0.00%
$ 3.28 million $ 339,399
Mar 15, 9 AM $ 0.999
+0.00%
$ 3.28 million $ 342,811
Mar 15, 8 AM $ 0.999
-0.02%
$ 3.28 million $ 341,369
Mar 15, 7 AM $ 0.999
+0.00%
$ 3.29 million $ 342,685
Mar 15, 6 AM $ 0.999
+0.01%
$ 3.29 million $ 360,881
Mar 15, 5 AM $ 0.999
+0.00%
$ 3.28 million $ 369,093
Mar 15, 4 AM $ 0.999
+0.01%
$ 3.28 million $ 374,209
Mar 15, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 362,020
Mar 15, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 356,188
Mar 15, 1 AM $ 0.999
+0.02%
$ 4.66 million $ 357,263
Mar 15, 12 AM $ 0.999
-0.04%
$ 4.66 million $ 344,860
Mar 14, 11 PM $ 0.999
+0.02%
$ 4.66 million $ 364,621
Mar 14, 10 PM $ 0.999
+0.00%
$ 4.66 million $ 365,056
Mar 14, 9 PM $ 0.999
+0.00%
$ 4.66 million $ 366,487
Mar 14, 8 PM $ 0.999
+0.00%
$ 4.66 million $ 367,250
Mar 14, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 371,674
Mar 14, 6 PM $ 0.999
+0.00%
$ 4.66 million $ 379,881
Mar 14, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 385,202
Mar 14, 4 PM $ 0.999
+0.01%
$ 4.66 million $ 386,868
Mar 14, 3 PM $ 0.999
-0.02%
$ 4.66 million $ 382,190
Mar 14, 2 PM $ 0.999
+0.00%
$ 4.66 million $ 379,559
Mar 14, 1 PM $ 0.999
+0.02%
$ 4.66 million $ 402,291
Mar 14, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 433,611
Mar 14, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 561,684
Mar 14, 10 AM $ 0.999
+0.01%
$ 4.66 million $ 563,125
Mar 14, 9 AM $ 0.999
+0.01%
$ 4.66 million $ 571,998
Mar 14, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 599,991
Mar 14, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 611,571
Mar 14, 6 AM $ 0.999
-0.01%
$ 4.66 million $ 637,752
Mar 14, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 659,524
Mar 14, 4 AM $ 0.999
+0.00%
$ 4.66 million $ 686,185
Mar 14, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 770,333
Mar 14, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 850,312
Mar 14, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 940,077
Mar 14, 12 AM $ 0.999
-0.01%
$ 4.66 million $ 1.15 million
Mar 13, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 1.98 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 4.66 million $ 1.99 million