ckUSDT Historical Data

CKUSDT Page 14
Date Close Price change Market cap Trading volume
11:14 PM $ 1
+0.00%
$ 2.07 million $ 56,574
11:13 PM $ 1
+0.00%
$ 2.07 million $ 56,572
11:12 PM $ 1
+0.00%
$ 2.07 million $ 56,540
11:11 PM $ 1
+0.00%
$ 2.07 million $ 56,518
11:10 PM $ 1
+0.00%
$ 2.07 million $ 56,497
11:09 PM $ 1
+0.00%
$ 2.07 million $ 56,440
11:08 PM $ 1
+0.00%
$ 2.07 million $ 56,429
11:07 PM $ 1
+0.00%
$ 2.07 million $ 56,393
11:06 PM $ 1
+0.00%
$ 2.07 million $ 56,381
11:05 PM $ 1
+0.00%
$ 2.07 million $ 56,387
11:04 PM $ 1
+0.00%
$ 2.07 million $ 56,402
11:03 PM $ 1
+0.00%
$ 2.07 million $ 56,429
11:02 PM $ 1
+0.00%
$ 2.07 million $ 56,468
11:01 PM $ 1
+0.00%
$ 2.07 million $ 56,486
11:00 PM $ 1
+0.00%
$ 2.07 million $ 56,537
10:59 PM $ 1
+0.00%
$ 2.07 million $ 56,552
10:58 PM $ 1
+0.00%
$ 2.07 million $ 56,527
10:57 PM $ 1
+0.00%
$ 2.07 million $ 56,509
10:56 PM $ 1
+0.00%
$ 2.07 million $ 56,505
10:55 PM $ 1
+0.00%
$ 2.07 million $ 56,531
10:54 PM $ 1
+0.00%
$ 2.07 million $ 56,551
10:53 PM $ 1
+0.00%
$ 2.07 million $ 56,570
10:52 PM $ 1
+0.00%
$ 2.07 million $ 56,544
10:51 PM $ 1
+0.00%
$ 2.07 million $ 56,492
10:50 PM $ 1
+0.00%
$ 2.07 million $ 56,539
10:49 PM $ 1
+0.00%
$ 2.07 million $ 56,525
10:48 PM $ 1
+0.00%
$ 2.07 million $ 56,556
10:47 PM $ 1
+0.00%
$ 2.07 million $ 56,577
10:46 PM $ 1
+0.00%
$ 2.07 million $ 56,588
10:45 PM $ 1
+0.00%
$ 2.07 million $ 56,614
10:44 PM $ 1
+0.00%
$ 2.07 million $ 56,620
10:43 PM $ 1
+0.00%
$ 2.07 million $ 56,629
10:42 PM $ 1
+0.00%
$ 2.07 million $ 56,609
10:41 PM $ 1
+0.00%
$ 2.07 million $ 56,607
10:40 PM $ 1
+0.00%
$ 2.07 million $ 56,608
10:39 PM $ 1
+0.00%
$ 2.07 million $ 56,612
10:38 PM $ 1
+0.00%
$ 2.07 million $ 56,615
10:37 PM $ 1
+0.00%
$ 2.07 million $ 56,624
10:36 PM $ 1
+0.00%
$ 2.07 million $ 56,634
10:35 PM $ 1
+0.00%
$ 2.07 million $ 56,658
10:34 PM $ 1
+0.00%
$ 2.07 million $ 56,700
10:33 PM $ 1
+0.00%
$ 2.07 million $ 56,738
10:32 PM $ 1
+0.00%
$ 2.07 million $ 56,738
10:31 PM $ 1
+0.00%
$ 2.07 million $ 56,709
10:30 PM $ 1
+0.00%
$ 2.07 million $ 56,681
10:29 PM $ 1
+0.00%
$ 2.07 million $ 56,699
10:28 PM $ 1
+0.00%
$ 2.07 million $ 56,706
10:27 PM $ 1
+0.00%
$ 2.07 million $ 56,745
10:26 PM $ 1
+0.00%
$ 2.07 million $ 56,745
10:25 PM $ 1
+0.00%
$ 2.07 million $ 56,713