ckUSDT Historical Data

CKUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1
-0.03%
$ 2.36 million $ 58,636
Jun 24, 5 AM $ 1
+0.00%
$ 2.37 million $ 59,101
Jun 24, 4 AM $ 1
+0.00%
$ 2.37 million $ 59,207
Jun 24, 3 AM $ 1
+0.04%
$ 2.37 million $ 59,244
Jun 24, 2 AM $ 1
-0.06%
$ 2.36 million $ 59,522
Jun 24, 1 AM $ 1
-0.02%
$ 2.37 million $ 58,804
Jun 24, 12 AM $ 1
-0.03%
$ 2.37 million $ 58,222
Jun 23, 11 PM $ 1
-0.01%
$ 2.37 million $ 58,400
Jun 23, 10 PM $ 1
+0.08%
$ 2.37 million $ 58,674
Jun 23, 9 PM $ 1
-0.02%
$ 2.37 million $ 58,477
Jun 23, 8 PM $ 1
+0.00%
$ 2.37 million $ 57,352
Jun 23, 7 PM $ 1
+0.13%
$ 2.37 million $ 57,352
Jun 23, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 58,076
Jun 23, 5 PM $ 1
-0.04%
$ 2.36 million $ 57,924
Jun 23, 4 PM $ 1
+0.04%
$ 2.37 million $ 58,594
Jun 23, 3 PM $ 1
+0.03%
$ 2.37 million $ 58,778
Jun 23, 2 PM $ 0.999
-0.14%
$ 2.36 million $ 59,205
Jun 23, 1 PM $ 1
+0.04%
$ 2.37 million $ 58,587
Jun 23, 12 PM $ 0.999
-0.09%
$ 2.36 million $ 58,844
Jun 23, 11 AM $ 1
+0.02%
$ 2.37 million $ 58,995
Jun 23, 10 AM $ 1
+0.07%
$ 2.36 million $ 58,132
Jun 23, 9 AM $ 0.999
+0.00%
$ 2.36 million $ 57,467
Jun 23, 8 AM $ 0.999
-0.08%
$ 2.36 million $ 58,124
Jun 23, 7 AM $ 1
-0.02%
$ 2.37 million $ 57,317
Jun 23, 6 AM $ 1
+0.00%
$ 2.37 million $ 57,216
Jun 23, 5 AM $ 1
+0.02%
$ 2.37 million $ 57,225
Jun 23, 4 AM $ 0.999
-0.09%
$ 2.36 million $ 56,844
Jun 23, 3 AM $ 1
-0.04%
$ 2.36 million $ 56,680
Jun 23, 2 AM $ 1
+0.08%
$ 2.37 million $ 56,639
Jun 23, 1 AM $ 0.999
-0.09%
$ 2.36 million $ 57,200
Jun 23, 12 AM $ 1
+0.01%
$ 2.37 million $ 58,123
Jun 22, 11 PM $ 1
+0.01%
$ 2.37 million $ 57,954
Jun 22, 10 PM $ 1
-0.03%
$ 2.36 million $ 58,521
Jun 22, 9 PM $ 1
+0.01%
$ 2.37 million $ 58,645
Jun 22, 8 PM $ 1
+0.02%
$ 2.37 million $ 59,686
Jun 22, 7 PM $ 1
-0.03%
$ 2.36 million $ 59,623
Jun 22, 6 PM $ 1
-0.04%
$ 2.37 million $ 59,451
Jun 22, 5 PM $ 1
+0.01%
$ 2.37 million $ 59,736
Jun 22, 4 PM $ 1
+0.07%
$ 2.37 million $ 59,451
Jun 22, 3 PM $ 0.999
-0.04%
$ 2.36 million $ 59,481
Jun 22, 2 PM $ 1
-0.05%
$ 2.37 million $ 58,585
Jun 22, 1 PM $ 1
-0.02%
$ 2.37 million $ 57,905
Jun 22, 12 PM $ 1
-0.03%
$ 2.37 million $ 57,257
Jun 22, 11 AM $ 1
+0.04%
$ 2.37 million $ 58,878
Jun 22, 10 AM $ 1
+0.03%
$ 2.37 million $ 59,355
Jun 22, 9 AM $ 1
+0.01%
$ 2.36 million $ 59,453
Jun 22, 8 AM $ 1
-0.02%
$ 2.36 million $ 59,106
Jun 22, 7 AM $ 1
+0.01%
$ 2.36 million $ 59,381
Jun 22, 6 AM $ 1
-0.02%
$ 2.36 million $ 59,220
Jun 22, 5 AM $ 1
-0.02%
$ 2.36 million $ 59,333