ckUSDT Historical Data

CKUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 1.98 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 4.66 million $ 1.99 million
Mar 13, 9 PM $ 0.999
-0.01%
$ 4.66 million $ 1.99 million
Mar 13, 8 PM $ 0.999
+0.00%
$ 4.66 million $ 1.99 million
Mar 13, 7 PM $ 0.999
+0.03%
$ 4.66 million $ 1.99 million
Mar 13, 6 PM $ 0.999
+0.00%
$ 4.66 million $ 1.98 million
Mar 13, 5 PM $ 0.999
-0.01%
$ 4.66 million $ 1.98 million
Mar 13, 4 PM $ 0.999
+0.01%
$ 4.66 million $ 1.98 million
Mar 13, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 1.98 million
Mar 13, 2 PM $ 0.999
-0.01%
$ 4.66 million $ 1.98 million
Mar 13, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 1.96 million
Mar 13, 12 PM $ 0.999
+0.02%
$ 4.66 million $ 1.92 million
Mar 13, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 1.8 million
Mar 13, 10 AM $ 0.999
-0.01%
$ 4.66 million $ 1.78 million
Mar 13, 9 AM $ 0.999
-0.01%
$ 4.66 million $ 1.77 million
Mar 13, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 1.74 million
Mar 13, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 1.73 million
Mar 13, 6 AM $ 0.999
-0.02%
$ 4.66 million $ 1.69 million
Mar 13, 5 AM $ 0.999
+0.01%
$ 4.66 million $ 1.66 million
Mar 13, 4 AM $ 0.999
-0.01%
$ 4.66 million $ 1.61 million
Mar 13, 3 AM $ 0.999
+0.01%
$ 4.66 million $ 1.53 million
Mar 13, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 1.45 million
Mar 13, 1 AM $ 0.999
+0.02%
$ 4.66 million $ 1.36 million
Mar 13, 12 AM $ 0.999
-0.05%
$ 4.66 million $ 1.14 million
Mar 12, 11 PM $ 0.999
+0.04%
$ 4.66 million $ 151,320
Mar 12, 10 PM $ 0.999
-0.01%
$ 4.66 million $ 148,854
Mar 12, 9 PM $ 0.999
+0.03%
$ 4.66 million $ 147,318
Mar 12, 8 PM $ 0.999
+0.00%
$ 4.66 million $ 147,628
Mar 12, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 153,704
Mar 12, 6 PM $ 0.999
+0.00%
$ 4.66 million $ 155,794
Mar 12, 5 PM $ 0.999
+0.03%
$ 4.66 million $ 158,406
Mar 12, 4 PM $ 0.999
-0.05%
$ 4.66 million $ 156,802
Mar 12, 3 PM $ 0.999
+0.02%
$ 4.66 million $ 160,660
Mar 12, 2 PM $ 0.999
-0.01%
$ 4.66 million $ 176,040
Mar 12, 1 PM $ 0.999
+0.03%
$ 4.66 million $ 173,696
Mar 12, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 180,598
Mar 12, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 189,629
Mar 12, 10 AM $ 0.999
+0.01%
$ 4.66 million $ 192,499
Mar 12, 9 AM $ 0.999
+0.01%
$ 4.66 million $ 190,848
Mar 12, 8 AM $ 0.999
-0.02%
$ 4.66 million $ 196,039
Mar 12, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 193,604
Mar 12, 6 AM $ 0.999
+0.07%
$ 4.66 million $ 194,327
Mar 12, 5 AM $ 0.998
+0.01%
$ 4.66 million $ 200,515
Mar 12, 4 AM $ 0.998
-0.11%
$ 4.66 million $ 205,171
Mar 12, 3 AM $ 1
+0.09%
$ 4.66 million $ 206,353
Mar 12, 2 AM $ 0.999
+0.05%
$ 4.66 million $ 208,136
Mar 12, 1 AM $ 0.998
-0.11%
$ 4.66 million $ 205,744
Mar 12, 12 AM $ 0.999
-0.06%
$ 4.66 million $ 208,806
Mar 11, 11 PM $ 1
+0.00%
$ 4.66 million $ 198,145
Mar 11, 10 PM $ 1
+0.07%
$ 4.66 million $ 199,192