ckUSDT Historical Data

CKUSDT Page 15
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $1
-0.01%
$2.07 million $58,523
Aug 10, 3 AM $1
+0.00%
$2.07 million $58,117
Aug 10, 2 AM $1
-0.03%
$2.07 million $58,338
Aug 10, 1 AM $1
+0.05%
$2.08 million $57,824
Aug 10, 12 AM $1
+0.06%
$2.07 million $57,536
Aug 9, 11 PM $0.999
-0.02%
$2.07 million $57,268
Aug 9, 10 PM $1
-0.02%
$2.07 million $56,964
Aug 9, 9 PM $1
-0.01%
$2.07 million $57,075
Aug 9, 8 PM $1
+0.01%
$2.07 million $56,974
Aug 9, 7 PM $1
-0.02%
$2.07 million $56,492
Aug 9, 6 PM $1
+0.04%
$2.07 million $56,500
Aug 9, 5 PM $1
-0.08%
$2.07 million $57,499
Aug 9, 4 PM $1
-0.01%
$2.07 million $58,108
Aug 9, 3 PM $1
+0.06%
$2.08 million $58,554
Aug 9, 2 PM $1
-0.05%
$2.07 million $58,626
Aug 9, 1 PM $1
+0.00%
$2.07 million $58,063
Aug 9, 12 PM $1
-0.02%
$2.07 million $58,583
Aug 9, 11 AM $1
+0.04%
$2.08 million $58,659
Aug 9, 10 AM $1
+0.02%
$2.07 million $58,598
Aug 9, 9 AM $1
+0.02%
$2.07 million $58,599
Aug 9, 8 AM $1
+0.05%
$2.07 million $58,337
Aug 9, 7 AM $1
-0.03%
$2.07 million $58,336
Aug 9, 6 AM $1
-0.04%
$2.07 million $56,406
Aug 9, 5 AM $1
+0.02%
$2.07 million $56,322
Aug 9, 4 AM $1
+0.02%
$2.07 million $56,216
Aug 9, 3 AM $1
+0.02%
$2.07 million $55,955
Aug 9, 2 AM $0.999
-0.08%
$2.07 million $55,594
Aug 9, 1 AM $1
+0.01%
$2.07 million $55,814
Aug 9, 12 AM $1
-0.01%
$2.07 million $55,413
Aug 8, 11 PM $1
+0.04%
$2.07 million $55,468
Aug 8, 10 PM $1
-0.03%
$2.07 million $55,773
Aug 8, 9 PM $1
+0.02%
$2.07 million $55,613
Aug 8, 8 PM $1
-0.02%
$2.07 million $55,110
Aug 8, 7 PM $1
-0.03%
$2.07 million $55,725
Aug 8, 6 PM $1
+0.04%
$2.08 million $55,524
Aug 8, 5 PM $1
+0.02%
$2.07 million $54,709
Aug 8, 4 PM $1
+0.03%
$2.07 million $54,004
Aug 8, 3 PM $1
-0.01%
$2.07 million $53,727
Aug 8, 2 PM $1
+0.02%
$2.07 million $53,261
Aug 8, 1 PM $1
-0.02%
$2.07 million $53,527
Aug 8, 12 PM $1
-0.02%
$2.07 million $53,233
Aug 8, 11 AM $1
+0.00%
$2.07 million $53,113
Aug 8, 10 AM $1
+0.03%
$2.07 million $53,038
Aug 8, 9 AM $1
+0.01%
$2.07 million $52,688
Aug 8, 8 AM $1
+0.00%
$2.07 million $53,058
Aug 8, 7 AM $1
-0.03%
$2.07 million $53,037
Aug 8, 6 AM $1
-0.04%
$2.07 million $53,014
Aug 8, 5 AM $1
+0.01%
$2.07 million $52,933
Aug 8, 4 AM $1
+0.00%
$2.07 million $53,596
Aug 8, 3 AM $1
-0.01%
$2.07 million $53,819