ckUSDT Historical Data

CKUSDT Page 16
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $1
-0.01%
$2.07 million $53,819
Aug 8, 2 AM $1
-0.01%
$2.07 million $53,847
Aug 8, 1 AM $1
+0.02%
$2.07 million $53,876
Aug 8, 12 AM $1
+0.01%
$2.07 million $54,915
Aug 7, 11 PM $1
+0.00%
$2.07 million $55,446
Aug 7, 10 PM $1
-0.03%
$2.07 million $55,211
Aug 7, 9 PM $1
-0.01%
$2.07 million $55,716
Aug 7, 8 PM $1
-0.01%
$2.07 million $56,177
Aug 7, 7 PM $1
+0.00%
$2.07 million $56,003
Aug 7, 6 PM $1
+0.01%
$2.07 million $55,691
Aug 7, 5 PM $1
-0.01%
$2.07 million $55,611
Aug 7, 4 PM $1
-0.02%
$2.07 million $55,895
Aug 7, 3 PM $1
+0.02%
$2.07 million $55,316
Aug 7, 2 PM $1
+0.06%
$2.07 million $56,003
Aug 7, 1 PM $0.999
-0.03%
$2.07 million $56,157
Aug 7, 12 PM $1
-0.03%
$2.07 million $56,450
Aug 7, 11 AM $1
-0.03%
$2.07 million $56,862
Aug 7, 10 AM $1
-0.01%
$2.07 million $56,469
Aug 7, 9 AM $1
+0.01%
$2.07 million $56,321
Aug 7, 8 AM $1
+0.03%
$2.07 million $55,771
Aug 7, 7 AM $1
-0.02%
$2.07 million $55,524
Aug 7, 6 AM $1
+0.00%
$2.07 million $55,610
Aug 7, 5 AM $1
+0.03%
$2.07 million $55,534
Aug 7, 4 AM $1
-0.02%
$2.07 million $55,574
Aug 7, 3 AM $1
+0.01%
$2.07 million $55,595
Aug 7, 2 AM $1
-0.02%
$2.07 million $55,254
Aug 7, 1 AM $1
+0.01%
$2.07 million $54,980
Aug 7, 12 AM $1
+0.01%
$2.07 million $54,718
Aug 6, 11 PM $1
-0.01%
$2.07 million $54,128
Aug 6, 10 PM $1
+0.06%
$2.07 million $54,338
Aug 6, 9 PM $0.999
-0.04%
$2.07 million $54,027
Aug 6, 8 PM $1
+0.00%
$2.07 million $53,865
Aug 6, 7 PM $1
+0.01%
$2.07 million $53,953
Aug 6, 6 PM $1
-0.03%
$2.07 million $53,788
Aug 6, 5 PM $1
+0.02%
$2.07 million $53,436
Aug 6, 4 PM $1
+0.01%
$2.07 million $53,753
Aug 6, 3 PM $1
-0.01%
$2.07 million $53,632
Aug 6, 2 PM $1
-0.03%
$2.07 million $53,096
Aug 6, 1 PM $1
+0.01%
$2.07 million $53,548
Aug 6, 12 PM $1
+0.02%
$2.07 million $52,891
Aug 6, 11 AM $1
+0.00%
$2.07 million $52,918
Aug 6, 10 AM $1
-0.01%
$2.07 million $53,742
Aug 6, 9 AM $1
-0.03%
$2.07 million $54,563
Aug 6, 8 AM $1
+0.04%
$2.07 million $57,195
Aug 6, 7 AM $1
-0.01%
$2.07 million $57,933
Aug 6, 6 AM $1
+0.01%
$2.07 million $57,844
Aug 6, 5 AM $1
+0.01%
$2.07 million $58,266
Aug 6, 4 AM $1
-0.02%
$2.07 million $58,039
Aug 6, 3 AM $1
+0.00%
$2.07 million $58,710
Aug 6, 2 AM $1
+0.04%
$2.07 million $59,047