ckUSDT Historical Data

CKUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 1
-0.02%
$ 2.36 million $ 59,220
Jun 22, 5 AM $ 1
-0.02%
$ 2.36 million $ 59,333
Jun 22, 4 AM $ 1
+0.03%
$ 2.37 million $ 59,823
Jun 22, 3 AM $ 1
+0.02%
$ 2.36 million $ 59,795
Jun 22, 2 AM $ 1
-0.07%
$ 2.37 million $ 59,990
Jun 22, 1 AM $ 1
+0.03%
$ 2.37 million $ 60,051
Jun 22, 12 AM $ 1
+0.00%
$ 2.37 million $ 59,118
Jun 21, 11 PM $ 1
+0.00%
$ 2.36 million $ 59,326
Jun 21, 10 PM $ 1
+0.02%
$ 2.37 million $ 58,321
Jun 21, 9 PM $ 1
+0.01%
$ 2.37 million $ 58,406
Jun 21, 8 PM $ 1
-0.02%
$ 2.36 million $ 57,611
Jun 21, 7 PM $ 1
-0.02%
$ 2.37 million $ 57,650
Jun 21, 6 PM $ 1
-0.02%
$ 2.37 million $ 57,942
Jun 21, 5 PM $ 1
+0.01%
$ 2.36 million $ 58,194
Jun 21, 4 PM $ 1
-0.03%
$ 2.36 million $ 58,548
Jun 21, 3 PM $ 1
+0.03%
$ 2.37 million $ 58,304
Jun 21, 2 PM $ 1
-0.04%
$ 2.36 million $ 59,037
Jun 21, 1 PM $ 1
-0.03%
$ 2.36 million $ 60,925
Jun 21, 12 PM $ 1
+0.05%
$ 2.37 million $ 61,283
Jun 21, 11 AM $ 1
+0.05%
$ 2.37 million $ 59,753
Jun 21, 10 AM $ 1
-0.05%
$ 2.37 million $ 59,759
Jun 21, 9 AM $ 1
+0.04%
$ 2.37 million $ 59,722
Jun 21, 8 AM $ 1
+0.02%
$ 2.37 million $ 59,622
Jun 21, 7 AM $ 1
+0.00%
$ 2.37 million $ 59,999
Jun 21, 6 AM $ 1
+0.01%
$ 2.37 million $ 59,903
Jun 21, 5 AM $ 1
+0.01%
$ 2.37 million $ 59,822
Jun 21, 4 AM $ 1
-0.03%
$ 2.36 million $ 59,594
Jun 21, 3 AM $ 1
+0.12%
$ 2.37 million $ 59,691
Jun 21, 2 AM $ 1
-0.03%
$ 2.37 million $ 59,301
Jun 21, 1 AM $ 1
-0.01%
$ 2.37 million $ 58,787
Jun 21, 12 AM $ 1
+0.04%
$ 2.37 million $ 58,847
Jun 20, 11 PM $ 1
-0.05%
$ 2.37 million $ 58,938
Jun 20, 10 PM $ 1
+0.03%
$ 2.37 million $ 59,385
Jun 20, 9 PM $ 1
+0.00%
$ 2.37 million $ 59,101
Jun 20, 8 PM $ 1
+0.02%
$ 2.37 million $ 58,883
Jun 20, 7 PM $ 1
-0.05%
$ 2.37 million $ 58,703
Jun 20, 6 PM $ 1
-0.03%
$ 2.37 million $ 58,242
Jun 20, 5 PM $ 1
+0.06%
$ 2.37 million $ 58,482
Jun 20, 4 PM $ 1
-0.05%
$ 2.36 million $ 57,996
Jun 20, 3 PM $ 1
-0.07%
$ 2.37 million $ 57,500
Jun 20, 2 PM $ 1
+0.08%
$ 2.37 million $ 56,680
Jun 20, 1 PM $ 1
+0.03%
$ 2.36 million $ 55,662
Jun 20, 12 PM $ 0.999
-0.05%
$ 2.36 million $ 56,213
Jun 20, 11 AM $ 1
+0.00%
$ 2.37 million $ 56,359
Jun 20, 10 AM $ 1
-0.08%
$ 2.36 million $ 56,163
Jun 20, 9 AM $ 1
+0.01%
$ 2.37 million $ 56,640
Jun 20, 8 AM $ 1
+0.05%
$ 2.37 million $ 56,693
Jun 20, 7 AM $ 1
+0.00%
$ 2.36 million $ 55,876
Jun 20, 6 AM $ 1
+0.03%
$ 2.37 million $ 56,125
Jun 20, 5 AM $ 1
+0.02%
$ 2.37 million $ 56,137