ckUSDT Historical Data

CKUSDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.998
-0.11%
$ 4.66 million $ 205,744
Mar 12, 12 AM $ 0.999
-0.06%
$ 4.66 million $ 208,806
Mar 11, 11 PM $ 1
+0.00%
$ 4.66 million $ 198,145
Mar 11, 10 PM $ 1
+0.07%
$ 4.66 million $ 199,192
Mar 11, 9 PM $ 0.999
+0.13%
$ 4.66 million $ 202,737
Mar 11, 8 PM $ 0.998
-0.12%
$ 4.66 million $ 204,571
Mar 11, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 207,152
Mar 11, 6 PM $ 0.999
+0.10%
$ 4.66 million $ 207,059
Mar 11, 5 PM $ 0.998
+0.06%
$ 4.66 million $ 203,449
Mar 11, 4 PM $ 0.998
-0.13%
$ 4.65 million $ 205,470
Mar 11, 3 PM $ 0.999
+0.05%
$ 4.66 million $ 209,186
Mar 11, 2 PM $ 0.999
+0.02%
$ 4.66 million $ 194,259
Mar 11, 1 PM $ 0.999
-0.07%
$ 4.66 million $ 196,188
Mar 11, 12 PM $ 0.999
+0.12%
$ 4.66 million $ 186,301
Mar 11, 11 AM $ 0.998
-0.21%
$ 4.66 million $ 173,143
Mar 11, 10 AM $ 1
+0.20%
$ 4.67 million $ 171,583
Mar 11, 9 AM $ 0.998
+0.01%
$ 4.66 million $ 178,755
Mar 11, 8 AM $ 0.998
-0.07%
$ 4.66 million $ 173,419
Mar 11, 7 AM $ 0.999
-0.10%
$ 4.66 million $ 167,647
Mar 11, 6 AM $ 1
+0.07%
$ 4.66 million $ 182,657
Mar 11, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 175,183
Mar 11, 4 AM $ 0.999
+0.06%
$ 4.66 million $ 174,583
Mar 11, 3 AM $ 0.999
-0.04%
$ 4.66 million $ 176,165
Mar 11, 2 AM $ 0.999
+0.02%
$ 4.66 million $ 175,291
Mar 11, 1 AM $ 0.999
-0.02%
$ 4.66 million $ 178,343
Mar 11, 12 AM $ 0.999
-0.02%
$ 4.66 million $ 174,098
Mar 10, 11 PM $ 0.999
+0.01%
$ 4.66 million $ 174,428
Mar 10, 10 PM $ 0.999
+0.01%
$ 4.66 million $ 173,654
Mar 10, 9 PM $ 0.999
-0.05%
$ 4.66 million $ 173,161
Mar 10, 8 PM $ 0.999
+0.10%
$ 4.66 million $ 174,172
Mar 10, 7 PM $ 0.998
-0.13%
$ 4.66 million $ 164,092
Mar 10, 6 PM $ 0.999
-0.01%
$ 4.66 million $ 160,396
Mar 10, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 158,208
Mar 10, 4 PM $ 1
-0.01%
$ 4.66 million $ 154,977
Mar 10, 3 PM $ 1
-0.02%
$ 4.66 million $ 143,735
Mar 10, 2 PM $ 1
-0.01%
$ 4.66 million $ 142,585
Mar 10, 1 PM $ 1
+0.03%
$ 4.66 million $ 143,456
Mar 10, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 149,782
Mar 10, 11 AM $ 0.999
-0.02%
$ 4.66 million $ 150,187
Mar 10, 10 AM $ 1
-0.05%
$ 4.66 million $ 147,244
Mar 10, 9 AM $ 1
+0.04%
$ 4.66 million $ 141,076
Mar 10, 8 AM $ 1
-0.02%
$ 4.66 million $ 142,022
Mar 10, 7 AM $ 1
-0.03%
$ 4.66 million $ 139,880
Mar 10, 6 AM $ 1
+0.00%
$ 4.66 million $ 124,064
Mar 10, 5 AM $ 1
-0.06%
$ 4.66 million $ 122,457
Mar 10, 4 AM $ 1
+0.05%
$ 4.67 million $ 124,470
Mar 10, 3 AM $ 1
-0.07%
$ 4.66 million $ 125,894
Mar 10, 2 AM $ 1
+0.03%
$ 4.67 million $ 126,936
Mar 10, 1 AM $ 1
+0.00%
$ 4.66 million $ 124,663
Mar 10, 12 AM $ 1
+0.04%
$ 4.66 million $ 123,415