ckUSDT Historical Data

CKUSDT Page 16
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.999
+0.00%
$ 3.29 million $ 873,303
7:21 PM $ 1
+0.00%
$ 3.29 million $ 873,303
7:20 PM $ 1
+0.00%
$ 3.29 million $ 874,161
7:19 PM $ 0.999
+0.00%
$ 3.29 million $ 875,266
7:18 PM $ 0.999
+0.00%
$ 3.29 million $ 875,266
7:17 PM $ 0.999
+0.00%
$ 3.29 million $ 875,771
7:16 PM $ 1
+0.01%
$ 3.29 million $ 875,037
7:15 PM $ 0.999
+0.00%
$ 3.29 million $ 875,037
7:14 PM $ 0.999
+0.00%
$ 3.29 million $ 874,125
7:13 PM $ 0.999
+0.00%
$ 3.29 million $ 880,264
7:12 PM $ 1
+0.00%
$ 3.29 million $ 880,264
7:11 PM $ 0.999
-0.01%
$ 3.29 million $ 881,191
7:10 PM $ 1
+0.00%
$ 3.29 million $ 884,287
7:09 PM $ 1
+0.00%
$ 3.29 million $ 884,287
7:08 PM $ 0.999
+0.00%
$ 3.29 million $ 887,103
7:07 PM $ 0.999
+0.00%
$ 3.29 million $ 887,103
7:06 PM $ 0.999
+0.00%
$ 3.29 million $ 894,065
7:05 PM $ 0.999
+0.00%
$ 3.29 million $ 894,065
7:04 PM $ 0.999
+0.00%
$ 3.29 million $ 894,575
7:03 PM $ 0.999
+0.00%
$ 3.29 million $ 894,575
7:02 PM $ 0.999
+0.00%
$ 3.29 million $ 895,245
7:01 PM $ 0.999
+0.00%
$ 3.29 million $ 895,245
7:00 PM $ 0.999
+0.00%
$ 3.29 million $ 895,976
6:59 PM $ 0.999
+0.00%
$ 3.29 million $ 897,580
6:58 PM $ 0.999
+0.00%
$ 3.29 million $ 897,580
6:57 PM $ 0.999
+0.00%
$ 3.29 million $ 902,797
6:56 PM $ 0.999
+0.00%
$ 3.29 million $ 910,864
6:55 PM $ 0.999
+0.00%
$ 3.29 million $ 917,751
6:54 PM $ 0.999
+0.00%
$ 3.29 million $ 917,751
6:53 PM $ 0.999
+0.00%
$ 3.29 million $ 932,579
6:52 PM $ 0.999
+0.00%
$ 3.29 million $ 933,303
6:51 PM $ 0.999
-0.01%
$ 3.29 million $ 934,131
6:50 PM $ 1
+0.00%
$ 3.29 million $ 935,577
6:49 PM $ 1
+0.00%
$ 3.29 million $ 935,577
6:48 PM $ 0.999
+0.00%
$ 3.29 million $ 946,950
6:47 PM $ 0.999
+0.00%
$ 3.29 million $ 946,950
6:46 PM $ 0.999
-0.01%
$ 3.29 million $ 948,892
6:45 PM $ 1
+0.00%
$ 3.29 million $ 948,851
6:44 PM $ 0.999
+0.00%
$ 3.29 million $ 948,851
6:43 PM $ 1
+0.00%
$ 3.29 million $ 949,676
6:42 PM $ 1
+0.00%
$ 3.29 million $ 949,676
6:41 PM $ 0.999
+0.01%
$ 3.29 million $ 959,598
6:40 PM $ 0.999
+0.00%
$ 3.29 million $ 960,630
6:39 PM $ 0.999
+0.00%
$ 3.29 million $ 960,630
6:38 PM $ 0.999
+0.00%
$ 3.29 million $ 962,724
6:37 PM $ 1
+0.00%
$ 3.29 million $ 972,444
6:36 PM $ 0.999
-0.02%
$ 3.29 million $ 989,339
6:35 PM $ 1
+0.00%
$ 3.29 million $ 1.01 million
6:34 PM $ 0.999
+0.00%
$ 3.29 million $ 1.01 million
6:33 PM $ 1
+0.00%
$ 3.29 million $ 1.06 million