ckUSDT Historical Data

CKUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 1
+0.00%
$ 4.66 million $ 124,663
Mar 10, 12 AM $ 1
+0.04%
$ 4.66 million $ 123,415
Mar 9, 11 PM $ 1
+0.02%
$ 4.66 million $ 118,031
Mar 9, 10 PM $ 1
-0.08%
$ 4.66 million $ 117,794
Mar 9, 9 PM $ 1
+0.01%
$ 4.67 million $ 123,441
Mar 9, 8 PM $ 1
-0.03%
$ 4.67 million $ 118,032
Mar 9, 7 PM $ 1
-0.01%
$ 4.67 million $ 122,354
Mar 9, 6 PM $ 1
-0.20%
$ 4.67 million $ 121,790
Mar 9, 5 PM $ 1
+0.31%
$ 4.68 million $ 123,917
Mar 9, 4 PM $ 1
-0.01%
$ 4.66 million $ 124,799
Mar 9, 3 PM $ 1
+0.06%
$ 4.66 million $ 127,559
Mar 9, 2 PM $ 0.999
+0.11%
$ 4.66 million $ 124,639
Mar 9, 1 PM $ 0.998
-0.14%
$ 4.66 million $ 122,576
Mar 9, 12 PM $ 0.999
-0.01%
$ 4.66 million $ 130,486
Mar 9, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 136,361
Mar 9, 10 AM $ 0.999
+0.03%
$ 4.66 million $ 135,304
Mar 9, 9 AM $ 0.999
-0.03%
$ 4.66 million $ 131,908
Mar 9, 8 AM $ 0.999
+0.01%
$ 4.66 million $ 130,551
Mar 9, 7 AM $ 1
+0.04%
$ 4.66 million $ 128,999
Mar 9, 6 AM $ 0.999
-0.07%
$ 4.66 million $ 126,646
Mar 9, 5 AM $ 1
+0.02%
$ 4.66 million $ 125,224
Mar 9, 4 AM $ 0.999
-0.02%
$ 4.66 million $ 123,435
Mar 9, 3 AM $ 0.999
-0.01%
$ 4.66 million $ 119,891
Mar 9, 2 AM $ 0.999
+0.01%
$ 4.66 million $ 122,177
Mar 9, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 129,337
Mar 9, 12 AM $ 0.999
+0.01%
$ 4.66 million $ 131,975
Mar 8, 11 PM $ 0.999
-0.02%
$ 4.66 million $ 133,281
Mar 8, 10 PM $ 0.999
+0.00%
$ 4.66 million $ 133,864
Mar 8, 9 PM $ 0.999
+0.00%
$ 4.66 million $ 136,699
Mar 8, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 139,693
Mar 8, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 136,298
Mar 8, 6 PM $ 0.999
-0.01%
$ 4.66 million $ 141,563
Mar 8, 5 PM $ 0.999
-0.01%
$ 4.66 million $ 148,716
Mar 8, 4 PM $ 0.999
-0.03%
$ 4.66 million $ 153,259
Mar 8, 3 PM $ 1
+0.00%
$ 4.66 million $ 167,238
Mar 8, 2 PM $ 1
+0.01%
$ 4.66 million $ 172,136
Mar 8, 1 PM $ 1
+0.01%
$ 4.66 million $ 173,382
Mar 8, 12 PM $ 0.999
+0.03%
$ 4.66 million $ 163,278
Mar 8, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 160,365
Mar 8, 10 AM $ 0.999
+0.01%
$ 4.66 million $ 163,384
Mar 8, 9 AM $ 0.999
-0.01%
$ 4.66 million $ 164,448
Mar 8, 8 AM $ 0.999
+0.01%
$ 4.66 million $ 165,446
Mar 8, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 167,437
Mar 8, 6 AM $ 0.999
+0.02%
$ 4.66 million $ 169,691
Mar 8, 5 AM $ 0.999
-0.01%
$ 4.66 million $ 176,889
Mar 8, 4 AM $ 0.999
+0.00%
$ 4.66 million $ 205,713
Mar 8, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 205,847
Mar 8, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 203,752
Mar 8, 1 AM $ 0.999
+0.00%
$ 4.66 million $ 194,568
Mar 8, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 191,909