ckUSDT Historical Data

CKUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1
+0.02%
$ 2.37 million $ 56,137
Jun 20, 4 AM $ 1
+0.02%
$ 2.37 million $ 56,032
Jun 20, 3 AM $ 1
-0.02%
$ 2.36 million $ 56,635
Jun 20, 2 AM $ 1
-0.02%
$ 2.36 million $ 57,396
Jun 20, 1 AM $ 1
+0.04%
$ 2.37 million $ 57,323
Jun 20, 12 AM $ 1
-0.02%
$ 2.37 million $ 57,847
Jun 19, 11 PM $ 1
+0.01%
$ 2.37 million $ 57,628
Jun 19, 10 PM $ 1
+0.02%
$ 2.37 million $ 58,565
Jun 19, 9 PM $ 1
+0.03%
$ 2.37 million $ 58,948
Jun 19, 8 PM $ 1
+0.01%
$ 2.36 million $ 59,375
Jun 19, 7 PM $ 1
+0.06%
$ 2.37 million $ 59,986
Jun 19, 6 PM $ 1
+0.01%
$ 2.37 million $ 59,971
Jun 19, 5 PM $ 1
+0.06%
$ 2.37 million $ 59,060
Jun 19, 4 PM $ 0.999
-0.08%
$ 2.36 million $ 58,788
Jun 19, 3 PM $ 1
+0.02%
$ 2.36 million $ 59,680
Jun 19, 2 PM $ 0.999
-0.14%
$ 2.36 million $ 61,227
Jun 19, 1 PM $ 1
+0.03%
$ 2.37 million $ 61,035
Jun 19, 12 PM $ 1
+0.03%
$ 2.37 million $ 60,981
Jun 19, 11 AM $ 1
+0.03%
$ 2.37 million $ 60,872
Jun 19, 10 AM $ 1
+0.00%
$ 2.36 million $ 61,732
Jun 19, 9 AM $ 1
-0.02%
$ 2.36 million $ 60,816
Jun 19, 8 AM $ 1
+0.02%
$ 2.37 million $ 61,112
Jun 19, 7 AM $ 0.999
-0.03%
$ 2.36 million $ 61,283
Jun 19, 6 AM $ 1
+0.01%
$ 2.37 million $ 61,196
Jun 19, 5 AM $ 1
+0.09%
$ 2.36 million $ 61,622
Jun 19, 4 AM $ 0.999
+0.06%
$ 2.36 million $ 61,985
Jun 19, 3 AM $ 0.998
-0.15%
$ 2.36 million $ 62,012
Jun 19, 2 AM $ 1
-0.05%
$ 2.36 million $ 61,654
Jun 19, 1 AM $ 1
+0.04%
$ 2.37 million $ 61,963
Jun 19, 12 AM $ 1
-0.08%
$ 2.37 million $ 61,660
Jun 18, 11 PM $ 1
+0.10%
$ 2.37 million $ 61,768
Jun 18, 10 PM $ 1
+0.01%
$ 2.37 million $ 60,197
Jun 18, 9 PM $ 1
+0.05%
$ 2.37 million $ 60,470
Jun 18, 8 PM $ 1
-0.22%
$ 2.36 million $ 60,305
Jun 18, 7 PM $ 1
+0.09%
$ 2.37 million $ 59,981
Jun 18, 6 PM $ 1
-0.06%
$ 2.36 million $ 61,272
Jun 18, 5 PM $ 1
+0.08%
$ 2.37 million $ 62,157
Jun 18, 4 PM $ 1
+0.12%
$ 2.36 million $ 62,749
Jun 18, 3 PM $ 0.998
-0.09%
$ 2.36 million $ 62,153
Jun 18, 2 PM $ 1
+0.03%
$ 2.36 million $ 62,870
Jun 18, 1 PM $ 0.999
-0.06%
$ 2.36 million $ 63,675
Jun 18, 12 PM $ 1
+0.20%
$ 2.37 million $ 62,915
Jun 18, 11 AM $ 0.998
-0.14%
$ 2.36 million $ 63,074
Jun 18, 10 AM $ 1
+0.04%
$ 2.36 million $ 62,750
Jun 18, 9 AM $ 1
+0.04%
$ 2.37 million $ 63,464
Jun 18, 8 AM $ 1
-0.01%
$ 2.36 million $ 63,411
Jun 18, 7 AM $ 1
+0.01%
$ 2.37 million $ 65,121
Jun 18, 6 AM $ 1
-0.01%
$ 2.36 million $ 65,604
Jun 18, 5 AM $ 1
+0.08%
$ 2.36 million $ 65,119
Jun 18, 4 AM $ 0.999
-0.02%
$ 2.36 million $ 65,337