ckUSDT Historical Data

CKUSDT Page 17
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $1
+0.04%
$2.07 million $59,047
Aug 6, 1 AM $1
-0.02%
$2.07 million $59,447
Aug 6, 12 AM $1
+0.01%
$2.07 million $59,038
Aug 5, 11 PM $1
-0.01%
$2.07 million $59,612
Aug 5, 10 PM $1
-0.03%
$2.07 million $59,982
Aug 5, 9 PM $1
+0.02%
$2.07 million $60,211
Aug 5, 8 PM $1
-0.02%
$2.07 million $60,800
Aug 5, 7 PM $1
-0.02%
$2.07 million $61,259
Aug 5, 6 PM $1
+0.02%
$2.07 million $62,484
Aug 5, 5 PM $1
+0.00%
$2.07 million $62,753
Aug 5, 4 PM $1
+0.03%
$2.07 million $62,413
Aug 5, 3 PM $1
+0.00%
$2.07 million $63,470
Aug 5, 2 PM $1
-0.03%
$2.07 million $63,922
Aug 5, 1 PM $1
-0.01%
$2.07 million $63,082
Aug 5, 12 PM $1
+0.00%
$2.07 million $63,438
Aug 5, 11 AM $1
-0.03%
$2.07 million $62,985
Aug 5, 10 AM $1
+0.01%
$2.07 million $62,595
Aug 5, 9 AM $0.999
-0.05%
$2.07 million $61,924
Aug 5, 8 AM $1
-0.02%
$2.07 million $59,585
Aug 5, 7 AM $1
+0.01%
$2.07 million $59,365
Aug 5, 6 AM $1
-0.02%
$2.07 million $59,294
Aug 5, 5 AM $1
+0.01%
$2.07 million $59,457
Aug 5, 4 AM $1
+0.03%
$2.07 million $60,500
Aug 5, 3 AM $1
+0.03%
$2.07 million $60,180
Aug 5, 2 AM $1
-0.02%
$2.07 million $60,185
Aug 5, 1 AM $1
+0.00%
$2.07 million $60,148
Aug 5, 12 AM $1
+0.02%
$2.07 million $60,208
Aug 4, 11 PM $1
-0.02%
$2.07 million $59,179
Aug 4, 10 PM $1
+0.00%
$2.07 million $58,916
Aug 4, 9 PM $1
-0.01%
$2.07 million $58,961
Aug 4, 8 PM $1
-0.01%
$2.07 million $58,300
Aug 4, 7 PM $1
+0.02%
$2.07 million $57,828
Aug 4, 6 PM $1
+0.02%
$2.07 million $57,315
Aug 4, 5 PM $1
+0.02%
$2.07 million $57,338
Aug 4, 4 PM $1
-0.03%
$2.07 million $57,535
Aug 4, 3 PM $1
+0.01%
$2.07 million $57,297
Aug 4, 2 PM $1
-0.03%
$2.07 million $57,042
Aug 4, 1 PM $1
+0.01%
$2.07 million $57,350
Aug 4, 12 PM $1
-0.04%
$2.07 million $57,692
Aug 4, 11 AM $1
+0.00%
$2.07 million $58,085
Aug 4, 10 AM $1
+0.04%
$2.07 million $58,466
Aug 4, 9 AM $1
+0.00%
$2.07 million $58,553
Aug 4, 8 AM $1
-0.02%
$2.07 million $58,959
Aug 4, 7 AM $1
+0.02%
$2.07 million $58,939
Aug 4, 6 AM $1
+0.07%
$2.07 million $59,762
Aug 4, 5 AM $1
-0.05%
$2.07 million $59,220
Aug 4, 4 AM $1
-0.03%
$2.07 million $58,926
Aug 4, 3 AM $1
+0.01%
$2.07 million $58,333
Aug 4, 2 AM $1
+0.00%
$2.07 million $57,721
Aug 4, 1 AM $1
+0.04%
$2.07 million $57,375