ckUSDT Historical Data

CKUSDT Page 17
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.999
+0.00%
$ 3.29 million $ 854,443
8:16 PM $ 0.999
-0.01%
$ 3.29 million $ 855,016
8:15 PM $ 0.999
+0.00%
$ 3.29 million $ 855,016
8:14 PM $ 0.999
+0.00%
$ 3.29 million $ 854,930
8:13 PM $ 0.999
+0.00%
$ 3.29 million $ 854,930
8:12 PM $ 1
+0.00%
$ 3.29 million $ 857,231
8:11 PM $ 0.999
-0.01%
$ 3.29 million $ 857,231
8:10 PM $ 0.999
+0.00%
$ 3.29 million $ 857,112
8:09 PM $ 0.999
+0.00%
$ 3.28 million $ 856,943
8:08 PM $ 0.999
+0.00%
$ 3.28 million $ 857,206
8:07 PM $ 1
+0.00%
$ 3.28 million $ 857,206
8:06 PM $ 0.999
-0.02%
$ 3.28 million $ 852,146
8:05 PM $ 1
+0.00%
$ 3.28 million $ 852,146
8:04 PM $ 0.999
+0.00%
$ 3.29 million $ 851,200
8:03 PM $ 0.999
+0.00%
$ 3.29 million $ 851,200
8:02 PM $ 0.999
+0.00%
$ 3.29 million $ 851,193
8:01 PM $ 1
+0.03%
$ 3.29 million $ 851,181
8:00 PM $ 0.999
+0.00%
$ 3.29 million $ 850,436
7:59 PM $ 1
+0.00%
$ 3.29 million $ 850,436
7:58 PM $ 0.999
+0.00%
$ 3.29 million $ 850,343
7:57 PM $ 0.999
+0.00%
$ 3.29 million $ 850,343
7:56 PM $ 0.999
-0.01%
$ 3.29 million $ 851,401
7:55 PM $ 0.999
+0.00%
$ 3.29 million $ 851,401
7:54 PM $ 0.999
+0.00%
$ 3.29 million $ 849,188
7:53 PM $ 0.999
+0.00%
$ 3.29 million $ 849,188
7:52 PM $ 0.999
+0.00%
$ 3.29 million $ 851,751
7:51 PM $ 0.999
-0.02%
$ 3.29 million $ 851,751
7:50 PM $ 1
+0.00%
$ 3.29 million $ 851,691
7:49 PM $ 1
+0.00%
$ 3.29 million $ 849,239
7:48 PM $ 0.999
+0.00%
$ 3.29 million $ 849,239
7:47 PM $ 0.999
+0.00%
$ 3.29 million $ 849,210
7:46 PM $ 1
+0.00%
$ 3.29 million $ 850,122
7:45 PM $ 0.999
+0.00%
$ 3.29 million $ 848,772
7:44 PM $ 0.999
+0.00%
$ 3.29 million $ 848,772
7:43 PM $ 1
+0.00%
$ 3.29 million $ 848,888
7:42 PM $ 0.999
+0.00%
$ 3.29 million $ 848,888
7:41 PM $ 0.999
+0.00%
$ 3.29 million $ 848,383
7:40 PM $ 0.999
+0.00%
$ 3.29 million $ 849,370
7:39 PM $ 1
+0.00%
$ 3.29 million $ 849,370
7:38 PM $ 0.999
+0.00%
$ 3.29 million $ 853,611
7:37 PM $ 0.999
+0.00%
$ 3.29 million $ 853,611
7:36 PM $ 0.999
+0.00%
$ 3.29 million $ 855,858
7:35 PM $ 0.999
+0.00%
$ 3.29 million $ 855,858
7:34 PM $ 1
+0.00%
$ 3.29 million $ 856,316
7:33 PM $ 1
+0.00%
$ 3.29 million $ 856,316
7:32 PM $ 0.999
+0.00%
$ 3.29 million $ 855,776
7:31 PM $ 0.999
+0.00%
$ 3.29 million $ 861,380
7:30 PM $ 0.999
+0.00%
$ 3.29 million $ 864,909
7:29 PM $ 0.999
+0.00%
$ 3.29 million $ 864,909
7:28 PM $ 1
+0.00%
$ 3.29 million $ 867,639