ckUSDT Historical Data

CKUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 191,909
Mar 7, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 192,046
Mar 7, 10 PM $ 0.999
-0.01%
$ 4.66 million $ 190,530
Mar 7, 9 PM $ 0.999
+0.04%
$ 4.66 million $ 182,890
Mar 7, 8 PM $ 0.999
+0.00%
$ 4.66 million $ 180,287
Mar 7, 7 PM $ 0.998
-0.04%
$ 4.66 million $ 181,467
Mar 7, 6 PM $ 0.999
-0.01%
$ 4.66 million $ 181,158
Mar 7, 5 PM $ 0.999
-0.01%
$ 4.66 million $ 175,687
Mar 7, 4 PM $ 0.999
+0.01%
$ 4.66 million $ 171,773
Mar 7, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 162,372
Mar 7, 2 PM $ 0.999
-0.01%
$ 4.66 million $ 159,546
Mar 7, 1 PM $ 0.999
+0.02%
$ 4.66 million $ 154,409
Mar 7, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 158,354
Mar 7, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 157,837
Mar 7, 10 AM $ 0.999
+0.01%
$ 4.66 million $ 185,219
Mar 7, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 185,401
Mar 7, 8 AM $ 0.999
-0.01%
$ 4.66 million $ 193,837
Mar 7, 7 AM $ 0.999
+0.02%
$ 4.66 million $ 202,185
Mar 7, 6 AM $ 0.999
+0.00%
$ 4.66 million $ 199,553
Mar 7, 5 AM $ 0.999
-0.01%
$ 4.66 million $ 193,128
Mar 7, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 164,226
Mar 7, 3 AM $ 0.999
-0.01%
$ 4.66 million $ 163,120
Mar 7, 2 AM $ 0.999
+0.01%
$ 4.66 million $ 166,418
Mar 7, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 175,752
Mar 7, 12 AM $ 0.999
+0.01%
$ 4.66 million $ 180,277
Mar 6, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 182,453
Mar 6, 10 PM $ 0.999
+0.02%
$ 4.66 million $ 183,624
Mar 6, 9 PM $ 0.999
-0.02%
$ 4.66 million $ 188,628
Mar 6, 8 PM $ 0.999
+0.02%
$ 4.66 million $ 188,396
Mar 6, 7 PM $ 0.999
+0.01%
$ 4.66 million $ 187,391
Mar 6, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 189,376
Mar 6, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 201,249
Mar 6, 4 PM $ 0.999
+0.01%
$ 4.66 million $ 208,191
Mar 6, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 218,679
Mar 6, 2 PM $ 0.999
+0.00%
$ 4.66 million $ 230,636
Mar 6, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 242,619
Mar 6, 12 PM $ 0.999
+0.01%
$ 4.66 million $ 242,023
Mar 6, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 242,144
Mar 6, 10 AM $ 0.999
-0.01%
$ 4.66 million $ 231,995
Mar 6, 9 AM $ 0.999
+0.02%
$ 4.66 million $ 234,308
Mar 6, 8 AM $ 0.999
-0.01%
$ 4.66 million $ 226,197
Mar 6, 7 AM $ 0.999
-0.02%
$ 4.66 million $ 221,010
Mar 6, 6 AM $ 0.999
+0.02%
$ 4.66 million $ 223,253
Mar 6, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 224,358
Mar 6, 4 AM $ 0.999
-0.01%
$ 4.66 million $ 222,161
Mar 6, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 228,670
Mar 6, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 223,300
Mar 6, 1 AM $ 0.999
+0.00%
$ 4.66 million $ 220,046
Mar 6, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 217,549
Mar 5, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 217,135