ckUSDT Historical Data

CKUSDT Page 18
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $1
+0.04%
$2.07 million $57,375
Aug 4, 12 AM $1
-0.07%
$2.07 million $56,838
Aug 3, 11 PM $1
+0.01%
$2.07 million $57,568
Aug 3, 10 PM $1
-0.02%
$2.07 million $57,362
Aug 3, 9 PM $1
+0.03%
$2.07 million $56,644
Aug 3, 8 PM $1
+0.00%
$2.07 million $56,858
Aug 3, 7 PM $1
+0.00%
$2.07 million $57,018
Aug 3, 6 PM $1
-0.01%
$2.07 million $57,089
Aug 3, 5 PM $1
-0.06%
$2.07 million $57,400
Aug 3, 4 PM $1
+0.03%
$2.07 million $57,673
Aug 3, 3 PM $1
-0.01%
$2.07 million $56,854
Aug 3, 2 PM $1
-0.03%
$2.07 million $56,959
Aug 3, 1 PM $1
+0.00%
$2.07 million $56,870
Aug 3, 12 PM $1
+0.00%
$2.07 million $56,277
Aug 3, 11 AM $0.999
-0.04%
$2.07 million $55,462
Aug 3, 10 AM $1
-0.03%
$2.07 million $55,242
Aug 3, 9 AM $1
+0.02%
$2.07 million $55,501
Aug 3, 8 AM $1
+0.02%
$2.07 million $54,271
Aug 3, 7 AM $1
-0.03%
$2.07 million $54,114
Aug 3, 6 AM $1
-0.04%
$2.07 million $53,745
Aug 3, 5 AM $1
-0.03%
$2.07 million $53,890
Aug 3, 4 AM $1
-0.01%
$2.07 million $53,538
Aug 3, 3 AM $1
+0.03%
$2.07 million $54,446
Aug 3, 2 AM $1
-0.05%
$2.07 million $55,273
Aug 3, 1 AM $1
+0.03%
$2.07 million $56,030
Aug 3, 12 AM $1
+0.01%
$2.07 million $56,572
Aug 2, 11 PM $1
+0.00%
$2.07 million $56,554
Aug 2, 10 PM $1
+0.04%
$2.07 million $56,228
Aug 2, 9 PM $1
-0.02%
$2.07 million $56,853
Aug 2, 8 PM $1
-0.02%
$2.07 million $56,687
Aug 2, 7 PM $1
-0.01%
$2.07 million $56,232
Aug 2, 6 PM $1
+0.01%
$2.07 million $56,474
Aug 2, 5 PM $1
+0.00%
$2.07 million $55,996
Aug 2, 4 PM $1
+0.00%
$2.07 million $55,566
Aug 2, 3 PM $1
+0.01%
$2.07 million $55,867
Aug 2, 2 PM $1
+0.02%
$2.07 million $55,645
Aug 2, 1 PM $1
-0.01%
$2.07 million $55,108
Aug 2, 12 PM $1
-0.03%
$2.07 million $55,512
Aug 2, 11 AM $1
+0.00%
$2.07 million $56,244
Aug 2, 10 AM $1
+0.02%
$2.07 million $56,372
Aug 2, 9 AM $1
+0.00%
$2.07 million $56,156
Aug 2, 8 AM $1
-0.01%
$2.07 million $57,192
Aug 2, 7 AM $1
-0.04%
$2.07 million $56,599
Aug 2, 6 AM $1
-0.02%
$2.07 million $56,037
Aug 2, 5 AM $1
+0.00%
$2.07 million $55,953
Aug 2, 4 AM $1
+0.02%
$2.07 million $55,787
Aug 2, 3 AM $1
+0.01%
$2.07 million $55,548
Aug 2, 2 AM $1
+0.00%
$2.07 million $55,129
Aug 2, 1 AM $1
+0.04%
$2.07 million $54,156
Aug 2, 12 AM $1
-0.02%
$2.07 million $53,651