ckUSDT Historical Data

CKUSDT Page 18
Date Close Price change Market cap Trading volume
12:11 AM $ 1
+0.04%
$ 2.07 million $ 56,549
12:10 AM $ 1
+0.00%
$ 2.07 million $ 56,595
12:09 AM $ 1
+0.00%
$ 2.07 million $ 56,668
12:08 AM $ 1
+0.00%
$ 2.07 million $ 56,756
12:07 AM $ 1
+0.00%
$ 2.07 million $ 56,789
12:06 AM $ 1
+0.00%
$ 2.07 million $ 56,779
12:05 AM $ 1
+0.00%
$ 2.07 million $ 56,762
12:04 AM $ 1
+0.00%
$ 2.07 million $ 56,708
12:03 AM $ 1
+0.00%
$ 2.07 million $ 56,660
12:02 AM $ 1
+0.00%
$ 2.07 million $ 56,631
12:01 AM $ 1
-0.02%
$ 2.07 million $ 56,647
12:00 AM $ 1
+0.00%
$ 2.07 million $ 56,656
11:59 PM $ 1
+0.00%
$ 2.07 million $ 56,688
11:58 PM $ 1
+0.00%
$ 2.07 million $ 56,721
11:57 PM $ 1
+0.00%
$ 2.07 million $ 56,756
11:56 PM $ 1
+0.00%
$ 2.07 million $ 56,785
11:55 PM $ 1
+0.00%
$ 2.07 million $ 56,830
11:54 PM $ 1
+0.00%
$ 2.07 million $ 56,832
11:53 PM $ 1
+0.00%
$ 2.07 million $ 56,828
11:52 PM $ 1
+0.00%
$ 2.07 million $ 56,796
11:51 PM $ 1
+0.00%
$ 2.07 million $ 56,795
11:50 PM $ 1
+0.00%
$ 2.07 million $ 56,816
11:49 PM $ 1
+0.00%
$ 2.07 million $ 56,883
11:48 PM $ 1
+0.00%
$ 2.07 million $ 56,912
11:47 PM $ 1
+0.00%
$ 2.07 million $ 56,930
11:46 PM $ 1
+0.00%
$ 2.07 million $ 56,914
11:45 PM $ 1
+0.00%
$ 2.07 million $ 56,900
11:44 PM $ 1
+0.00%
$ 2.07 million $ 56,938
11:43 PM $ 1
+0.00%
$ 2.07 million $ 56,976
11:42 PM $ 1
+0.00%
$ 2.07 million $ 57,007
11:41 PM $ 1
+0.00%
$ 2.07 million $ 56,993
11:40 PM $ 1
+0.00%
$ 2.07 million $ 56,947
11:39 PM $ 1
+0.00%
$ 2.07 million $ 56,904
11:38 PM $ 1
+0.00%
$ 2.07 million $ 56,854
11:37 PM $ 1
+0.00%
$ 2.07 million $ 56,794
11:36 PM $ 1
+0.00%
$ 2.07 million $ 56,773
11:35 PM $ 1
+0.00%
$ 2.07 million $ 56,772
11:34 PM $ 1
+0.00%
$ 2.07 million $ 56,760
11:33 PM $ 1
+0.00%
$ 2.07 million $ 56,749
11:32 PM $ 1
+0.00%
$ 2.07 million $ 56,730
11:31 PM $ 1
+0.00%
$ 2.07 million $ 56,754
11:30 PM $ 1
+0.00%
$ 2.07 million $ 56,774
11:29 PM $ 1
+0.00%
$ 2.07 million $ 56,769
11:28 PM $ 1
+0.00%
$ 2.07 million $ 56,756
11:27 PM $ 1
+0.00%
$ 2.07 million $ 56,734
11:26 PM $ 1
+0.00%
$ 2.07 million $ 56,707
11:25 PM $ 1
+0.00%
$ 2.07 million $ 56,691
11:24 PM $ 1
+0.00%
$ 2.07 million $ 56,663
11:23 PM $ 1
+0.00%
$ 2.07 million $ 56,637
11:22 PM $ 1
+0.00%
$ 2.07 million $ 56,615