ckUSDT Historical Data

CKUSDT Page 18
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.999
+0.00%
$ 3.29 million $ 829,917
9:07 PM $ 0.999
+0.00%
$ 3.29 million $ 829,887
9:06 PM $ 0.999
+0.01%
$ 3.29 million $ 830,747
9:05 PM $ 1
+0.00%
$ 3.29 million $ 830,723
9:04 PM $ 1
+0.00%
$ 3.29 million $ 830,723
9:03 PM $ 0.999
+0.00%
$ 3.29 million $ 830,760
9:02 PM $ 0.999
+0.00%
$ 3.29 million $ 830,760
9:01 PM $ 1
+0.00%
$ 3.29 million $ 831,848
9:00 PM $ 1
+0.00%
$ 3.29 million $ 831,848
8:59 PM $ 0.999
+0.00%
$ 3.29 million $ 831,845
8:58 PM $ 0.999
+0.00%
$ 3.29 million $ 833,442
8:57 PM $ 0.999
+0.00%
$ 3.29 million $ 833,442
8:56 PM $ 0.999
+0.00%
$ 3.29 million $ 833,678
8:55 PM $ 0.999
+0.00%
$ 3.29 million $ 833,678
8:54 PM $ 0.999
+0.00%
$ 3.28 million $ 835,830
8:53 PM $ 0.999
+0.00%
$ 3.28 million $ 835,830
8:52 PM $ 1
+0.00%
$ 3.28 million $ 835,792
8:51 PM $ 1
+0.02%
$ 3.28 million $ 836,962
8:50 PM $ 0.999
+0.00%
$ 3.28 million $ 837,358
8:49 PM $ 0.999
+0.00%
$ 3.29 million $ 837,358
8:48 PM $ 0.999
+0.00%
$ 3.29 million $ 837,721
8:47 PM $ 0.999
+0.00%
$ 3.29 million $ 837,706
8:46 PM $ 0.999
+0.02%
$ 3.29 million $ 837,806
8:45 PM $ 0.999
+0.00%
$ 3.29 million $ 837,682
8:44 PM $ 0.999
+0.00%
$ 3.29 million $ 837,682
8:43 PM $ 0.999
+0.00%
$ 3.29 million $ 837,520
8:42 PM $ 0.999
+0.00%
$ 3.29 million $ 837,520
8:41 PM $ 0.999
-0.01%
$ 3.29 million $ 837,531
8:40 PM $ 1
+0.00%
$ 3.29 million $ 837,531
8:39 PM $ 0.999
+0.00%
$ 3.29 million $ 838,193
8:38 PM $ 0.999
+0.00%
$ 3.29 million $ 838,193
8:37 PM $ 0.999
+0.00%
$ 3.29 million $ 838,142
8:36 PM $ 0.999
+0.01%
$ 3.29 million $ 838,546
8:35 PM $ 1
+0.00%
$ 3.29 million $ 845,495
8:34 PM $ 1
+0.00%
$ 3.29 million $ 845,495
8:33 PM $ 1
+0.00%
$ 3.29 million $ 847,436
8:32 PM $ 1
+0.00%
$ 3.29 million $ 847,436
8:31 PM $ 0.999
-0.02%
$ 3.29 million $ 849,003
8:30 PM $ 0.999
+0.00%
$ 3.29 million $ 849,003
8:29 PM $ 0.999
+0.00%
$ 3.29 million $ 848,293
8:28 PM $ 0.999
+0.00%
$ 3.29 million $ 847,987
8:27 PM $ 0.999
+0.00%
$ 3.29 million $ 847,987
8:26 PM $ 0.999
+0.00%
$ 3.29 million $ 854,123
8:25 PM $ 0.999
+0.00%
$ 3.29 million $ 854,123
8:24 PM $ 0.999
+0.00%
$ 3.29 million $ 854,080
8:23 PM $ 0.999
+0.00%
$ 3.29 million $ 854,080
8:22 PM $ 1
+0.00%
$ 3.29 million $ 854,072
8:21 PM $ 1
+0.00%
$ 3.29 million $ 854,051
8:20 PM $ 1
+0.00%
$ 3.29 million $ 854,030
8:19 PM $ 1
+0.00%
$ 3.29 million $ 854,030