ckUSDT Historical Data

CKUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 217,549
Mar 5, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 217,135
Mar 5, 10 PM $ 0.999
+0.02%
$ 4.66 million $ 215,119
Mar 5, 9 PM $ 0.999
+0.00%
$ 4.66 million $ 207,331
Mar 5, 8 PM $ 0.999
+0.01%
$ 4.66 million $ 211,795
Mar 5, 7 PM $ 0.999
-0.02%
$ 4.66 million $ 213,261
Mar 5, 6 PM $ 0.999
+0.02%
$ 4.66 million $ 210,166
Mar 5, 5 PM $ 0.999
-0.02%
$ 4.66 million $ 198,786
Mar 5, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 196,829
Mar 5, 3 PM $ 0.999
-0.02%
$ 4.66 million $ 195,523
Mar 5, 2 PM $ 0.999
+0.01%
$ 4.66 million $ 203,094
Mar 5, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 197,913
Mar 5, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 189,502
Mar 5, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 191,032
Mar 5, 10 AM $ 0.999
-0.01%
$ 4.66 million $ 171,202
Mar 5, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 169,119
Mar 5, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 171,509
Mar 5, 7 AM $ 0.999
-0.02%
$ 4.66 million $ 168,364
Mar 5, 6 AM $ 0.999
+0.02%
$ 4.66 million $ 170,317
Mar 5, 5 AM $ 0.999
+0.01%
$ 4.66 million $ 178,774
Mar 5, 4 AM $ 0.999
-0.01%
$ 4.66 million $ 189,242
Mar 5, 3 AM $ 0.999
+0.02%
$ 4.66 million $ 186,684
Mar 5, 2 AM $ 0.999
+0.02%
$ 4.66 million $ 212,942
Mar 5, 1 AM $ 0.999
-0.02%
$ 4.66 million $ 238,355
Mar 5, 12 AM $ 0.999
+0.03%
$ 4.66 million $ 250,690
Mar 4, 11 PM $ 0.999
+0.02%
$ 4.66 million $ 259,418
Mar 4, 10 PM $ 0.999
-0.03%
$ 4.66 million $ 267,798
Mar 4, 9 PM $ 0.999
+0.02%
$ 4.66 million $ 274,015
Mar 4, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 270,385
Mar 4, 7 PM $ 0.999
-0.01%
$ 4.66 million $ 278,561
Mar 4, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 289,009
Mar 4, 5 PM $ 0.999
+0.06%
$ 4.66 million $ 295,939
Mar 4, 4 PM $ 0.999
-0.07%
$ -- $ 305,284
Mar 4, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 364,423
Mar 4, 12 PM $ 0.999
-0.02%
$ 4.66 million $ 364,775
Mar 4, 11 AM $ 0.999
+0.02%
$ 4.66 million $ 364,992
Mar 4, 9 AM $ 0.999
-0.02%
$ 4.66 million $ 382,865
Mar 4, 8 AM $ 0.999
+0.01%
$ 4.66 million $ 396,307
Mar 4, 7 AM $ 0.999
+0.01%
$ 4.66 million $ 405,813
Mar 4, 6 AM $ 0.999
-0.01%
$ 4.66 million $ 409,385
Mar 4, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 401,903
Mar 4, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 404,669
Mar 4, 3 AM $ 0.999
-0.01%
$ 4.66 million $ 443,963
Mar 4, 2 AM $ 0.999
+0.01%
$ 4.66 million $ 417,452
Mar 4, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 392,258
Mar 4, 12 AM $ 0.999
-0.02%
$ 4.66 million $ 383,427
Mar 3, 11 PM $ 0.999
+0.02%
$ 4.66 million $ 374,638
Mar 3, 10 PM $ 0.999
+0.00%
$ 4.66 million $ 370,442
Mar 3, 9 PM $ 0.999
+0.02%
$ 4.66 million $ 366,764
Mar 3, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 368,654