ckUSDT Historical Data

CKUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1
+0.12%
$ 2.37 million $ 65,325
Jun 16, 2 AM $ 0.999
-0.13%
$ 2.36 million $ 64,896
Jun 16, 1 AM $ 1
+0.04%
$ 2.37 million $ 64,841
Jun 16, 12 AM $ 0.999
-0.10%
$ 2.36 million $ 65,531
Jun 15, 11 PM $ 1
+0.20%
$ 2.37 million $ 65,600
Jun 15, 10 PM $ 0.999
-0.02%
$ 2.36 million $ 65,064
Jun 15, 9 PM $ 0.999
-0.10%
$ 2.36 million $ 64,867
Jun 15, 8 PM $ 1
+0.03%
$ 2.37 million $ 64,691
Jun 15, 7 PM $ 0.999
+0.06%
$ 2.36 million $ 64,616
Jun 15, 6 PM $ 0.999
-0.13%
$ 2.36 million $ 64,434
Jun 15, 5 PM $ 1
+0.07%
$ 2.37 million $ 65,190
Jun 15, 4 PM $ 0.999
-0.16%
$ 2.36 million $ 65,103
Jun 15, 3 PM $ 1
+0.16%
$ 2.37 million $ 64,422
Jun 15, 2 PM $ 0.999
-0.11%
$ 2.36 million $ 64,592
Jun 15, 1 PM $ 1
+0.10%
$ 2.37 million $ 65,821
Jun 15, 12 PM $ 1
-0.02%
$ 2.36 million $ 65,347
Jun 15, 11 AM $ 1
-0.09%
$ 2.36 million $ 65,430
Jun 15, 10 AM $ 1
+0.00%
$ 2.37 million $ 65,441
Jun 15, 9 AM $ 1
+0.04%
$ 2.37 million $ 64,890
Jun 15, 8 AM $ 1
+0.08%
$ 2.37 million $ 64,363
Jun 15, 7 AM $ 0.999
+0.01%
$ 2.36 million $ 65,225
Jun 15, 6 AM $ 0.999
-0.02%
$ 2.36 million $ 64,853
Jun 15, 5 AM $ 0.999
-0.17%
$ 2.36 million $ 64,820
Jun 15, 4 AM $ 1
+0.05%
$ 2.37 million $ 65,023
Jun 15, 3 AM $ 1
-0.10%
$ 2.37 million $ 64,752
Jun 15, 2 AM $ 1
+0.13%
$ 2.37 million $ 65,686
Jun 15, 1 AM $ 1
+0.00%
$ 2.37 million $ 66,417
Jun 15, 12 AM $ 1
-0.05%
$ 2.37 million $ 66,084
Jun 14, 11 PM $ 1
-0.01%
$ 2.37 million $ 66,348
Jun 14, 10 PM $ 1
-0.09%
$ 2.37 million $ 68,414
Jun 14, 9 PM $ 1
+0.17%
$ 2.37 million $ 68,462
Jun 14, 8 PM $ 1
+0.04%
$ 2.37 million $ 67,701
Jun 14, 7 PM $ 1
-0.04%
$ 2.88 million $ 68,344
Jun 14, 6 PM $ 1
+0.12%
$ 2.88 million $ 70,265
Jun 14, 5 PM $ 0.999
-0.06%
$ 2.88 million $ 69,894
Jun 14, 4 PM $ 0.999
-0.11%
$ 2.88 million $ 69,756
Jun 14, 3 PM $ 1
+0.02%
$ 2.89 million $ 70,830
Jun 14, 2 PM $ 1
+0.03%
$ 2.89 million $ 71,161
Jun 14, 1 PM $ 1
+0.24%
$ 2.89 million $ 70,295
Jun 14, 12 PM $ 0.998
-0.02%
$ 2.88 million $ 70,202
Jun 14, 11 AM $ 0.998
+0.00%
$ 2.88 million $ 69,802
Jun 14, 10 AM $ 0.998
-0.20%
$ 2.88 million $ 69,226
Jun 14, 9 AM $ 1
-0.22%
$ 2.89 million $ 68,537
Jun 14, 8 AM $ 1
-0.12%
$ 2.89 million $ 68,809
Jun 14, 7 AM $ 1
+0.46%
$ 2.9 million $ 68,464
Jun 14, 6 AM $ 0.999
-0.07%
$ 2.88 million $ 68,458
Jun 14, 5 AM $ 1
+0.27%
$ 2.88 million $ 68,172
Jun 14, 4 AM $ 0.997
-0.19%
$ 2.88 million $ 68,024
Jun 14, 3 AM $ 0.999
-0.01%
$ 2.88 million $ 68,120
Jun 14, 2 AM $ 0.999
+0.32%
$ 2.88 million $ 66,741