ckUSDT Historical Data

CKUSDT Page 19
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $1
-0.02%
$2.07 million $53,651
Aug 1, 11 PM $1
-0.01%
$2.07 million $53,913
Aug 1, 10 PM $1
+0.02%
$2.07 million $54,203
Aug 1, 9 PM $1
+0.11%
$2.07 million $53,488
Aug 1, 8 PM $1
+0.00%
$2.07 million $53,690
Aug 1, 7 PM $1
+0.31%
$2.08 million $53,265
Aug 1, 6 PM $0.999
-0.15%
$2.07 million $52,627
Aug 1, 5 PM $1
-0.02%
$2.07 million $53,026
Aug 1, 4 PM $1
+0.00%
$2.07 million $53,335
Aug 1, 3 PM $1
+0.04%
$2.07 million $52,948
Aug 1, 2 PM $1
+0.02%
$2.07 million $53,256
Aug 1, 1 PM $1
+0.00%
$2.07 million $53,122
Aug 1, 12 PM $1
-0.01%
$2.07 million $53,487
Aug 1, 11 AM $1
-0.02%
$2.07 million $53,185
Aug 1, 10 AM $1
-0.03%
$2.07 million $52,930
Aug 1, 9 AM $1
+0.00%
$2.07 million $52,735
Aug 1, 8 AM $1
+0.01%
$2.07 million $52,715
Aug 1, 7 AM $1
-0.04%
$2.07 million $52,892
Aug 1, 6 AM $1
+0.02%
$2.07 million $52,614
Aug 1, 5 AM $1
+0.00%
$2.07 million $52,416
Aug 1, 4 AM $1
-0.01%
$2.07 million $52,315
Aug 1, 3 AM $1
+0.01%
$2.07 million $51,869
Aug 1, 2 AM $1
-0.02%
$2.07 million $52,018
Aug 1, 1 AM $1
+0.01%
$2.07 million $53,058
Aug 1, 12 AM $1
-0.02%
$2.07 million $54,232
Jul 31, 11 PM $1
-0.01%
$2.07 million $53,759
Jul 31, 10 PM $1
+0.04%
$2.07 million $53,769
Jul 31, 9 PM $1
+0.02%
$2.07 million $54,463
Jul 31, 8 PM $1
-0.02%
$2.07 million $54,361
Jul 31, 7 PM $1
+0.01%
$2.07 million $54,951
Jul 31, 6 PM $1
-0.02%
$2.07 million $55,297
Jul 31, 5 PM $1
+0.01%
$2.07 million $55,076
Jul 31, 4 PM $1
+0.01%
$2.07 million $55,190
Jul 31, 3 PM $1
+0.03%
$2.07 million $55,523
Jul 31, 2 PM $1
-0.02%
$2.07 million $55,367
Jul 31, 1 PM $1
+0.04%
$2.07 million $55,895
Jul 31, 12 PM $1
+0.01%
$2.07 million $55,428
Jul 31, 11 AM $1
-0.02%
$2.07 million $55,476
Jul 31, 10 AM $1
+0.02%
$2.07 million $55,343
Jul 31, 9 AM $1
+0.00%
$2.07 million $55,467
Jul 31, 8 AM $1
+0.03%
$2.07 million $54,981
Jul 31, 7 AM $1
+0.01%
$2.07 million $55,589
Jul 31, 6 AM $1
+0.02%
$2.07 million $56,650
Jul 31, 5 AM $1
-0.02%
$2.07 million $56,561
Jul 31, 4 AM $1
-0.03%
$2.07 million $56,812
Jul 31, 3 AM $1
+0.02%
$2.07 million $57,248
Jul 31, 2 AM $1
+0.03%
$2.07 million $57,223
Jul 31, 1 AM $1
-0.02%
$2.07 million $56,629
Jul 31, 12 AM $1
+0.01%
$2.07 million $56,097
Jul 30, 11 PM $1
+0.01%
$2.07 million $56,322