ckUSDT Historical Data

CKUSDT Page 19
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 1
+0.00%
$ 3.29 million $ 827,459
9:28 PM $ 0.999
+0.00%
$ 3.29 million $ 828,680
9:27 PM $ 0.999
+0.00%
$ 3.29 million $ 828,680
9:26 PM $ 0.999
+0.00%
$ 3.29 million $ 828,508
9:25 PM $ 0.999
+0.00%
$ 3.29 million $ 828,508
9:24 PM $ 0.999
+0.00%
$ 3.29 million $ 828,562
9:23 PM $ 0.999
+0.00%
$ 3.29 million $ 828,714
9:22 PM $ 0.999
+0.00%
$ 3.29 million $ 828,714
9:21 PM $ 0.999
+0.00%
$ 3.29 million $ 828,654
9:20 PM $ 0.999
+0.00%
$ 3.29 million $ 828,654
9:19 PM $ 0.999
+0.00%
$ 3.29 million $ 828,693
9:18 PM $ 0.999
+0.00%
$ 3.29 million $ 828,693
9:17 PM $ 0.999
+0.00%
$ 3.29 million $ 829,013
9:16 PM $ 0.999
-0.01%
$ 3.29 million $ 829,116
9:15 PM $ 0.999
+0.00%
$ 3.29 million $ 829,153
9:14 PM $ 0.999
+0.00%
$ 3.29 million $ 829,153
9:13 PM $ 0.999
+0.00%
$ 3.29 million $ 829,316
9:12 PM $ 0.999
+0.00%
$ 3.29 million $ 829,316
9:11 PM $ 0.999
+0.00%
$ 3.29 million $ 829,632
9:10 PM $ 0.999
+0.00%
$ 3.29 million $ 829,632
9:09 PM $ 0.999
+0.00%
$ 3.29 million $ 829,917
9:08 PM $ 0.999
+0.00%
$ 3.29 million $ 829,917
9:07 PM $ 0.999
+0.00%
$ 3.29 million $ 829,887
9:06 PM $ 0.999
+0.01%
$ 3.29 million $ 830,747
9:05 PM $ 1
+0.00%
$ 3.29 million $ 830,723
9:04 PM $ 1
+0.00%
$ 3.29 million $ 830,723
9:03 PM $ 0.999
+0.00%
$ 3.29 million $ 830,760
9:02 PM $ 0.999
+0.00%
$ 3.29 million $ 830,760
9:01 PM $ 1
+0.00%
$ 3.29 million $ 831,848
9:00 PM $ 1
+0.00%
$ 3.29 million $ 831,848
8:59 PM $ 0.999
+0.00%
$ 3.29 million $ 831,845
8:58 PM $ 0.999
+0.00%
$ 3.29 million $ 833,442
8:57 PM $ 0.999
+0.00%
$ 3.29 million $ 833,442
8:56 PM $ 0.999
+0.00%
$ 3.29 million $ 833,678
8:55 PM $ 0.999
+0.00%
$ 3.29 million $ 833,678
8:54 PM $ 0.999
+0.00%
$ 3.28 million $ 835,830
8:53 PM $ 0.999
+0.00%
$ 3.28 million $ 835,830
8:52 PM $ 1
+0.00%
$ 3.28 million $ 835,792
8:51 PM $ 1
+0.02%
$ 3.28 million $ 836,962
8:50 PM $ 0.999
+0.00%
$ 3.28 million $ 837,358
8:49 PM $ 0.999
+0.00%
$ 3.29 million $ 837,358
8:48 PM $ 0.999
+0.00%
$ 3.29 million $ 837,721
8:47 PM $ 0.999
+0.00%
$ 3.29 million $ 837,706
8:46 PM $ 0.999
+0.02%
$ 3.29 million $ 837,806
8:45 PM $ 0.999
+0.00%
$ 3.29 million $ 837,682
8:44 PM $ 0.999
+0.00%
$ 3.29 million $ 837,682
8:43 PM $ 0.999
+0.00%
$ 3.29 million $ 837,520
8:42 PM $ 0.999
+0.00%
$ 3.29 million $ 837,520
8:41 PM $ 0.999
-0.01%
$ 3.29 million $ 837,531
8:40 PM $ 1
+0.00%
$ 3.29 million $ 837,531