ckUSDT Historical Data

CKUSDT Page 19
Date Close Price change Market cap Trading volume
12:29 AM $ 1
+0.00%
$ 2.07 million $ 56,572
12:28 AM $ 1
+0.00%
$ 2.07 million $ 56,563
12:27 AM $ 1
+0.00%
$ 2.07 million $ 56,554
12:26 AM $ 1
+0.00%
$ 2.07 million $ 56,547
12:25 AM $ 1
+0.00%
$ 2.07 million $ 56,537
12:24 AM $ 1
+0.00%
$ 2.07 million $ 56,555
12:23 AM $ 1
+0.00%
$ 2.07 million $ 56,595
12:22 AM $ 1
+0.00%
$ 2.07 million $ 56,649
12:21 AM $ 1
+0.00%
$ 2.07 million $ 56,660
12:20 AM $ 1
+0.00%
$ 2.07 million $ 56,672
12:19 AM $ 1
+0.00%
$ 2.07 million $ 56,635
12:18 AM $ 1
+0.00%
$ 2.07 million $ 56,595
12:17 AM $ 1
+0.00%
$ 2.07 million $ 56,560
12:16 AM $ 1
+0.00%
$ 2.07 million $ 56,530
12:15 AM $ 1
+0.00%
$ 2.07 million $ 56,507
12:14 AM $ 1
+0.00%
$ 2.07 million $ 56,505
12:13 AM $ 1
+0.00%
$ 2.07 million $ 56,501
12:12 AM $ 1
+0.00%
$ 2.07 million $ 56,519
12:11 AM $ 1
+0.04%
$ 2.07 million $ 56,549
12:10 AM $ 1
+0.00%
$ 2.07 million $ 56,595
12:09 AM $ 1
+0.00%
$ 2.07 million $ 56,668
12:08 AM $ 1
+0.00%
$ 2.07 million $ 56,756
12:07 AM $ 1
+0.00%
$ 2.07 million $ 56,789
12:06 AM $ 1
+0.00%
$ 2.07 million $ 56,779
12:05 AM $ 1
+0.00%
$ 2.07 million $ 56,762
12:04 AM $ 1
+0.00%
$ 2.07 million $ 56,708
12:03 AM $ 1
+0.00%
$ 2.07 million $ 56,660
12:02 AM $ 1
+0.00%
$ 2.07 million $ 56,631
12:01 AM $ 1
-0.02%
$ 2.07 million $ 56,647
12:00 AM $ 1
+0.00%
$ 2.07 million $ 56,656
11:59 PM $ 1
+0.00%
$ 2.07 million $ 56,688
11:58 PM $ 1
+0.00%
$ 2.07 million $ 56,721
11:57 PM $ 1
+0.00%
$ 2.07 million $ 56,756
11:56 PM $ 1
+0.00%
$ 2.07 million $ 56,785
11:55 PM $ 1
+0.00%
$ 2.07 million $ 56,830
11:54 PM $ 1
+0.00%
$ 2.07 million $ 56,832
11:53 PM $ 1
+0.00%
$ 2.07 million $ 56,828
11:52 PM $ 1
+0.00%
$ 2.07 million $ 56,796
11:51 PM $ 1
+0.00%
$ 2.07 million $ 56,795
11:50 PM $ 1
+0.00%
$ 2.07 million $ 56,816
11:49 PM $ 1
+0.00%
$ 2.07 million $ 56,883
11:48 PM $ 1
+0.00%
$ 2.07 million $ 56,912
11:47 PM $ 1
+0.00%
$ 2.07 million $ 56,930
11:46 PM $ 1
+0.00%
$ 2.07 million $ 56,914
11:45 PM $ 1
+0.00%
$ 2.07 million $ 56,900
11:44 PM $ 1
+0.00%
$ 2.07 million $ 56,938
11:43 PM $ 1
+0.00%
$ 2.07 million $ 56,976
11:42 PM $ 1
+0.00%
$ 2.07 million $ 57,007
11:41 PM $ 1
+0.00%
$ 2.07 million $ 56,993
11:40 PM $ 1
+0.00%
$ 2.07 million $ 56,947