Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $1
+0.05%
$2.07 million $55,364
Jul 16, 2026 $1
+0.03%
$2.07 million $59,105
Jul 15, 2026 $0.999
-0.09%
$2.07 million $60,940
Jul 14, 2026 $1
+0.01%
$2.07 million $57,299
Jul 13, 2026 $1
-0.06%
$2.36 million $63,943
Jul 12, 2026 $1
+0.05%
$2.37 million $55,711
Jul 11, 2026 $1
+0.03%
$2.36 million $58,017
Jul 10, 2026 $1
-0.09%
$2.36 million $65,407
Jul 9, 2026 $1
+0.07%
$2.37 million $64,011
Jul 8, 2026 $1
+0.02%
$2.37 million $57,943
Jul 7, 2026 $1
+0.03%
$2.37 million $56,421
Jul 6, 2026 $1
+0.07%
$2.36 million $56,260
Jul 5, 2026 $0.999
-0.12%
$2.36 million $58,034
Jul 4, 2026 $1
+0.00%
$2.37 million $59,619
Jul 3, 2026 $1
-0.01%
$2.37 million $55,751
Jul 2, 2026 $1
+0.01%
$2.37 million $59,843
Jul 1, 2026 $1
-0.06%
$2.36 million $60,462
Jun 30, 2026 $1
+0.06%
$2.37 million $58,128
Jun 29, 2026 $0.999
-0.03%
$2.36 million $61,439
Jun 28, 2026 $1
+0.01%
$2.36 million $57,162
Jun 27, 2026 $1
-0.03%
$2.36 million $57,522
Jun 26, 2026 $1
-0.02%
$2.36 million $61,437
Jun 25, 2026 $1
+0.00%
$2.37 million $62,323
Jun 24, 2026 $1
-0.02%
$2.37 million $59,915
Jun 23, 2026 $1
+0.03%
$2.37 million $58,400
Jun 22, 2026 $1
-0.02%
$2.37 million $57,954
Jun 21, 2026 $1
-0.03%
$2.36 million $59,326
Jun 20, 2026 $1
-0.02%
$2.37 million $58,938
Jun 19, 2026 $1
-0.07%
$2.37 million $57,628
Jun 18, 2026 $1
+0.13%
$2.37 million $61,768
Jun 17, 2026 $0.999
+0.12%
$2.36 million $65,706
Jun 16, 2026 $0.998
-0.23%
$2.36 million $61,598
Jun 15, 2026 $1
-0.03%
$2.37 million $65,600
Jun 14, 2026 $1
+0.19%
$2.37 million $66,348
Jun 13, 2026 $0.999
-0.13%
$2.88 million $66,777
Jun 12, 2026 $1
+0.05%
$2.89 million $62,087
Jun 11, 2026 $1
+0.02%
$2.89 million $62,246
Jun 10, 2026 $1
-0.02%
$2.88 million $57,723
Jun 9, 2026 $1
+0.07%
$2.89 million $59,731
Jun 8, 2026 $1
+0.00%
$2.88 million $61,336
Jun 7, 2026 $1
-0.11%
$2.88 million $63,624
Jun 6, 2026 $1
-0.10%
$2.89 million $66,547
Jun 5, 2026 $1
-0.04%
$2.89 million $78,553
Jun 4, 2026 $1
+0.18%
$2.89 million $78,653
Jun 3, 2026 $1
-0.30%
$2.89 million $83,463
Jun 2, 2026 $1
+0.34%
$2.89 million $91,807
Jun 1, 2026 $1
+0.04%
$2.88 million $81,165
May 31, 2026 $0.999
+0.01%
$2.88 million $65,003
May 30, 2026 $0.999
-0.07%
$2.88 million $57,766
May 29, 2026 $1
+0.05%
$2.89 million $66,345