ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $1
+0.03%
$2.07 million $55,417
Jul 18, 2026 $1
+0.00%
$2.07 million $56,057
Jul 17, 2026 $1
+0.05%
$2.07 million $55,364
Jul 16, 2026 $1
+0.03%
$2.07 million $59,105
Jul 15, 2026 $0.999
-0.09%
$2.07 million $60,940
Jul 14, 2026 $1
+0.01%
$2.07 million $57,299
Jul 13, 2026 $1
-0.06%
$2.36 million $63,943
Jul 12, 2026 $1
+0.05%
$2.37 million $55,711
Jul 11, 2026 $1
+0.03%
$2.36 million $58,017
Jul 10, 2026 $1
-0.09%
$2.36 million $65,407
Jul 9, 2026 $1
+0.07%
$2.37 million $64,011
Jul 8, 2026 $1
+0.02%
$2.37 million $57,943
Jul 7, 2026 $1
+0.03%
$2.37 million $56,421
Jul 6, 2026 $1
+0.07%
$2.36 million $56,260
Jul 5, 2026 $0.999
-0.12%
$2.36 million $58,034
Jul 4, 2026 $1
+0.00%
$2.37 million $59,619
Jul 3, 2026 $1
-0.01%
$2.37 million $55,751
Jul 2, 2026 $1
+0.01%
$2.37 million $59,843
Jul 1, 2026 $1
-0.06%
$2.36 million $60,462
Jun 30, 2026 $1
+0.06%
$2.37 million $58,128
Jun 29, 2026 $0.999
-0.03%
$2.36 million $61,439
Jun 28, 2026 $1
+0.01%
$2.36 million $57,162
Jun 27, 2026 $1
-0.03%
$2.36 million $57,522
Jun 26, 2026 $1
-0.02%
$2.36 million $61,437
Jun 25, 2026 $1
+0.00%
$2.37 million $62,323
Jun 24, 2026 $1
-0.02%
$2.37 million $59,915
Jun 23, 2026 $1
+0.03%
$2.37 million $58,400
Jun 22, 2026 $1
-0.02%
$2.37 million $57,954
Jun 21, 2026 $1
-0.03%
$2.36 million $59,326
Jun 20, 2026 $1
-0.02%
$2.37 million $58,938
Jun 19, 2026 $1
-0.07%
$2.37 million $57,628
Jun 18, 2026 $1
+0.13%
$2.37 million $61,768
Jun 17, 2026 $0.999
+0.12%
$2.36 million $65,706
Jun 16, 2026 $0.998
-0.23%
$2.36 million $61,598
Jun 15, 2026 $1
-0.03%
$2.37 million $65,600
Jun 14, 2026 $1
+0.19%
$2.37 million $66,348
Jun 13, 2026 $0.999
-0.13%
$2.88 million $66,777
Jun 12, 2026 $1
+0.05%
$2.89 million $62,087
Jun 11, 2026 $1
+0.02%
$2.89 million $62,246
Jun 10, 2026 $1
-0.02%
$2.88 million $57,723
Jun 9, 2026 $1
+0.07%
$2.89 million $59,731
Jun 8, 2026 $1
+0.00%
$2.88 million $61,336
Jun 7, 2026 $1
-0.11%
$2.88 million $63,624
Jun 6, 2026 $1
-0.10%
$2.89 million $66,547
Jun 5, 2026 $1
-0.04%
$2.89 million $78,553
Jun 4, 2026 $1
+0.18%
$2.89 million $78,653
Jun 3, 2026 $1
-0.30%
$2.89 million $83,463
Jun 2, 2026 $1
+0.34%
$2.89 million $91,807
Jun 1, 2026 $1
+0.04%
$2.88 million $81,165
May 31, 2026 $0.999
+0.01%
$2.88 million $65,003