ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 1
+0.00%
$ 2.07 million $ 57,420
Jul 19, 3 PM $ 1
+0.00%
$ 2.07 million $ 57,606
Jul 19, 2 PM $ 1
+0.03%
$ 2.07 million $ 57,459
Jul 19, 1 PM $ 1
+0.00%
$ 2.07 million $ 57,497
Jul 19, 12 PM $ 1
+0.00%
$ 2.07 million $ 57,077
Jul 19, 11 AM $ 1
-0.04%
$ 2.07 million $ 56,946
Jul 19, 10 AM $ 1
+0.00%
$ 2.07 million $ 56,686
Jul 19, 9 AM $ 1
-0.04%
$ 2.07 million $ 56,378
Jul 19, 8 AM $ 1
+0.04%
$ 2.07 million $ 57,054
Jul 19, 7 AM $ 1
+0.00%
$ 2.07 million $ 56,940
Jul 19, 6 AM $ 1
+0.02%
$ 2.07 million $ 56,278
Jul 19, 5 AM $ 1
-0.03%
$ 2.07 million $ 56,503
Jul 19, 4 AM $ 1
+0.01%
$ 2.07 million $ 56,547
Jul 19, 3 AM $ 1
+0.03%
$ 2.07 million $ 56,958
Jul 19, 2 AM $ 1
+0.00%
$ 2.07 million $ 56,396
Jul 19, 1 AM $ 1
+0.01%
$ 2.07 million $ 56,014
Jul 19, 12 AM $ 1
+0.01%
$ 2.07 million $ 56,038
Jul 18, 11 PM $ 1
-0.01%
$ 2.07 million $ 56,057
Jul 18, 10 PM $ 1
+0.00%
$ 2.07 million $ 55,442
Jul 18, 9 PM $ 1
+0.00%
$ 2.07 million $ 55,637
Jul 18, 8 PM $ 1
-0.01%
$ 2.07 million $ 55,961
Jul 18, 7 PM $ 1
+0.00%
$ 2.07 million $ 55,775
Jul 18, 6 PM $ 1
-0.04%
$ 2.07 million $ 56,259
Jul 18, 5 PM $ 1
+0.03%
$ 2.07 million $ 55,610
Jul 18, 4 PM $ 1
+0.02%
$ 2.07 million $ 55,781
Jul 18, 3 PM $ 1
-0.04%
$ 2.07 million $ 55,768
Jul 18, 2 PM $ 1
+0.03%
$ 2.07 million $ 56,709
Jul 18, 1 PM $ 1
-0.02%
$ 2.07 million $ 56,780
Jul 18, 12 PM $ 1
+0.03%
$ 2.07 million $ 56,730
Jul 18, 11 AM $ 1
-0.03%
$ 2.07 million $ 56,590
Jul 18, 10 AM $ 1
+0.04%
$ 2.07 million $ 56,248
Jul 18, 9 AM $ 1
-0.04%
$ 2.07 million $ 55,991
Jul 18, 8 AM $ 1
+0.02%
$ 2.07 million $ 55,608
Jul 18, 7 AM $ 1
+0.01%
$ 2.07 million $ 55,781
Jul 18, 6 AM $ 1
-0.03%
$ 2.07 million $ 55,691
Jul 18, 5 AM $ 1
+0.01%
$ 2.07 million $ 55,446
Jul 18, 4 AM $ 1
+0.01%
$ 2.07 million $ 54,915
Jul 18, 3 AM $ 1
+0.00%
$ 2.07 million $ 54,267
Jul 18, 2 AM $ 1
-0.01%
$ 2.07 million $ 54,665
Jul 18, 1 AM $ 1
+0.02%
$ 2.07 million $ 54,871
Jul 18, 12 AM $ 1
-0.01%
$ 2.07 million $ 55,539
Jul 17, 11 PM $ 1
-0.02%
$ 2.07 million $ 55,364
Jul 17, 10 PM $ 1
+0.01%
$ 2.07 million $ 55,551
Jul 17, 9 PM $ 1
+0.01%
$ 2.07 million $ 55,698
Jul 17, 8 PM $ 1
-0.01%
$ 2.07 million $ 55,495
Jul 17, 7 PM $ 1
-0.01%
$ 2.07 million $ 55,103
Jul 17, 6 PM $ 1
+0.01%
$ 2.07 million $ 54,903
Jul 17, 5 PM $ 1
-0.01%
$ 2.07 million $ 54,980
Jul 17, 4 PM $ 1
+0.02%
$ 2.07 million $ 55,344
Jul 17, 3 PM $ 1
+0.01%
$ 2.07 million $ 54,852