ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1
+0.04%
$ 3.29 million $ 250,896
Apr 9, 4 AM $ 1
+0.03%
$ 3.29 million $ 262,356
Apr 9, 3 AM $ 1
-0.04%
$ 3.29 million $ 268,249
Apr 9, 2 AM $ 1
+0.03%
$ 3.29 million $ 269,634
Apr 9, 1 AM $ 1
+0.03%
$ 3.29 million $ 284,890
Apr 9, 12 AM $ 0.999
+0.04%
$ 3.29 million $ 296,203
Apr 8, 11 PM $ 0.999
-0.04%
$ 3.28 million $ 314,697
Apr 8, 10 PM $ 0.999
-0.01%
$ 3.29 million $ 321,691
Apr 8, 9 PM $ 0.999
+0.03%
$ 3.29 million $ 332,377
Apr 8, 8 PM $ 0.999
-0.02%
$ 3.28 million $ 336,883
Apr 8, 7 PM $ 0.999
+0.01%
$ 3.29 million $ 339,463
Apr 8, 6 PM $ 0.999
-0.01%
$ 3.28 million $ 342,007
Apr 8, 5 PM $ 1
-0.05%
$ 3.29 million $ 343,290
Apr 8, 4 PM $ 1
+0.05%
$ 3.29 million $ 332,858
Apr 8, 3 PM $ 1
+0.04%
$ 3.29 million $ 354,534
Apr 8, 2 PM $ 0.999
-0.03%
$ 3.28 million $ 354,935
Apr 8, 1 PM $ 0.999
+0.02%
$ 3.29 million $ 355,537
Apr 8, 12 PM $ 1
+0.01%
$ 3.29 million $ 467,943
Apr 8, 11 AM $ 0.999
+0.01%
$ 3.29 million $ 483,049
Apr 8, 10 AM $ 0.999
+0.00%
$ 3.29 million $ 486,676
Apr 8, 9 AM $ 0.999
-0.01%
$ 3.29 million $ 523,075
Apr 8, 8 AM $ 0.999
-0.05%
$ 3.29 million $ 534,911
Apr 8, 7 AM $ 1
-0.01%
$ 3.29 million $ 562,293
Apr 8, 6 AM $ 0.999
-0.02%
$ 3.29 million $ 577,364
Apr 8, 5 AM $ 0.999
-0.02%
$ 3.29 million $ 604,842
Apr 8, 4 AM $ 1
+0.01%
$ 3.29 million $ 621,663
Apr 8, 3 AM $ 1
+0.00%
$ 3.29 million $ 653,729
Apr 8, 2 AM $ 1
-0.01%
$ 3.29 million $ 685,731
Apr 8, 1 AM $ 1
+0.01%
$ 3.29 million $ 803,974
Apr 8, 12 AM $ 1
+0.00%
$ 3.29 million $ 1.16 million
Apr 7, 11 PM $ 0.999
-0.01%
$ 3.29 million $ 2.47 million
Apr 7, 10 PM $ 0.999
-0.01%
$ 3.29 million $ 2.47 million
Apr 7, 9 PM $ 1
-0.03%
$ 3.29 million $ 2.46 million
Apr 7, 8 PM $ 1
+0.03%
$ 3.29 million $ 2.45 million
Apr 7, 7 PM $ 1
+0.01%
$ 3.29 million $ 2.44 million
Apr 7, 6 PM $ 1
-0.01%
$ 3.29 million $ 2.43 million
Apr 7, 5 PM $ 1
+0.02%
$ 3.29 million $ 2.43 million
Apr 7, 4 PM $ 1
+0.02%
$ 3.29 million $ 2.45 million
Apr 7, 3 PM $ 1
+0.01%
$ 3.29 million $ 2.44 million
Apr 7, 2 PM $ 0.999
-0.01%
$ 3.29 million $ 2.46 million
Apr 7, 1 PM $ 0.999
+0.00%
$ 3.29 million $ 2.45 million
Apr 7, 12 PM $ 0.999
+0.00%
$ 3.29 million $ 2.33 million
Apr 7, 11 AM $ 1
+0.00%
$ 3.29 million $ 2.32 million
Apr 7, 10 AM $ 0.999
-0.01%
$ 3.29 million $ 2.31 million
Apr 7, 9 AM $ 1
+0.01%
$ 3.29 million $ 2.29 million
Apr 7, 8 AM $ 0.999
+0.00%
$ 3.29 million $ 2.28 million
Apr 7, 7 AM $ 0.999
-0.02%
$ 3.29 million $ 2.27 million
Apr 7, 6 AM $ 0.999
-0.02%
$ 3.29 million $ 2.25 million
Apr 7, 5 AM $ 0.999
-0.01%
$ 3.29 million $ 2.22 million
Apr 7, 4 AM $ 1
-0.01%
$ 3.29 million $ 2.19 million