Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $1
+0.02%
$2.07 million $56,068
Oct 23, 4 PM $1
-0.04%
$2.07 million $56,185
Oct 23, 3 PM $1
+0.03%
$2.07 million $56,206
Oct 23, 2 PM $1
-0.06%
$2.07 million $56,439
Oct 23, 1 PM $1
+0.02%
$2.07 million $57,101
Oct 23, 12 PM $1
-0.01%
$2.07 million $57,571
Oct 23, 11 AM $1
+0.07%
$2.07 million $57,609
Oct 23, 10 AM $1
-0.04%
$2.07 million $57,567
Oct 23, 9 AM $1
+0.03%
$2.07 million $57,346
Oct 23, 8 AM $1
+0.06%
$2.07 million $57,223
Oct 23, 7 AM $1
-0.10%
$2.07 million $57,576
Oct 23, 6 AM $1
+0.03%
$2.07 million $57,790
Oct 23, 5 AM $1
-0.01%
$2.07 million $57,851
Oct 23, 4 AM $1
-0.04%
$2.07 million $57,786
Oct 23, 3 AM $1
-0.01%
$2.07 million $57,915
Oct 23, 2 AM $1
-0.03%
$2.07 million $58,576
Oct 23, 1 AM $1
+0.05%
$2.07 million $58,789
Oct 23, 12 AM $1
+0.01%
$2.07 million $59,285
Oct 22, 11 PM $1
+0.06%
$2.07 million $58,914
Oct 22, 10 PM $1
-0.09%
$2.07 million $59,360
Oct 22, 9 PM $1
+0.05%
$2.07 million $59,306
Oct 22, 8 PM $1
+0.00%
$2.07 million $59,217
Oct 22, 7 PM $1
-0.04%
$2.07 million $58,492
Oct 22, 6 PM $1
+0.04%
$2.07 million $59,110
Oct 22, 5 PM $1
+0.05%
$2.07 million $59,966
Oct 22, 4 PM $0.999
-0.12%
$2.07 million $59,676
Oct 22, 3 PM $1
+0.00%
$2.07 million $60,384
Oct 22, 2 PM $1
-0.07%
$2.07 million $60,243
Oct 22, 1 PM $1
+0.06%
$2.07 million $59,126
Oct 22, 12 PM $1
+0.03%
$2.07 million $58,627
Oct 22, 11 AM $1
-0.04%
$2.07 million $58,550
Oct 22, 10 AM $1
-0.03%
$2.07 million $58,700
Oct 22, 9 AM $1
+0.03%
$2.07 million $58,547
Oct 22, 8 AM $1
-0.01%
$2.07 million $58,263
Oct 22, 7 AM $1
-0.03%
$2.07 million $58,195
Oct 22, 6 AM $1
+0.07%
$2.07 million $58,098
Oct 22, 5 AM $1
+0.00%
$2.07 million $58,580
Oct 22, 4 AM $1
-0.03%
$2.07 million $58,297
Oct 22, 3 AM $1
+0.01%
$2.07 million $57,626
Oct 22, 2 AM $1
-0.02%
$2.07 million $57,060
Oct 22, 1 AM $1
-0.02%
$2.07 million $56,283
Oct 22, 12 AM $1
+0.07%
$2.07 million $55,699
Oct 21, 11 PM $1
-0.02%
$2.07 million $56,026
Oct 21, 10 PM $1
+0.00%
$2.07 million $55,818
Oct 21, 9 PM $1
-0.01%
$2.07 million $56,149
Oct 21, 8 PM $1
+0.00%
$2.07 million $57,077
Oct 21, 7 PM $1
+0.04%
$2.07 million $58,066
Oct 21, 6 PM $1
+0.02%
$2.07 million $57,957
Oct 21, 5 PM $1
-0.01%
$2.07 million $57,292
Oct 21, 4 PM $1
-0.03%
$2.07 million $57,691