ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $1
+0.03%
$1.86 million $71,463
Sep 5, 6 PM $1
-0.11%
$1.85 million $71,833
Sep 5, 5 PM $1
+0.00%
$1.86 million $71,659
Sep 5, 4 PM $1
+0.27%
$1.86 million $73,048
Sep 5, 3 PM $0.999
-0.18%
$1.85 million $73,249
Sep 5, 2 PM $1
+0.13%
$1.86 million $73,522
Sep 5, 1 PM $1
-0.10%
$1.85 million $74,229
Sep 5, 12 PM $1
+0.10%
$1.86 million $74,536
Sep 5, 11 AM $0.999
-0.16%
$1.85 million $77,096
Sep 5, 10 AM $1
+0.11%
$1.86 million $77,048
Sep 5, 9 AM $1
-0.09%
$1.85 million $77,268
Sep 5, 8 AM $1
+0.06%
$1.86 million $77,930
Sep 5, 7 AM $1
-0.25%
$1.85 million $73,879
Sep 5, 6 AM $1
+0.03%
$1.86 million $73,746
Sep 5, 5 AM $1
+0.05%
$1.86 million $72,173
Sep 5, 4 AM $1
+0.09%
$1.86 million $71,256
Sep 5, 3 AM $1
-0.14%
$1.86 million $71,787
Sep 5, 2 AM $1
+0.10%
$1.86 million $72,254
Sep 5, 1 AM $1
-0.12%
$1.86 million $69,139
Sep 5, 12 AM $1
+0.12%
$1.86 million $69,851
Sep 4, 11 PM $1
+0.08%
$1.86 million $69,427
Sep 4, 10 PM $1
+0.12%
$1.85 million $69,386
Sep 4, 9 PM $0.999
-0.09%
$1.85 million $70,091
Sep 4, 8 PM $1
+0.02%
$1.85 million $70,953
Sep 4, 7 PM $1
-0.05%
$1.85 million $69,321
Sep 4, 6 PM $1
+0.00%
$1.85 million $74,047
Sep 4, 5 PM $1
-0.01%
$1.85 million $73,485
Sep 4, 4 PM $1
-0.03%
$1.85 million $72,716
Sep 4, 3 PM $1
-0.05%
$1.86 million $73,756
Sep 4, 2 PM $1
+0.16%
$1.86 million $73,224
Sep 4, 1 PM $1
+0.01%
$1.85 million $76,908
Sep 4, 12 PM $0.999
-0.02%
$1.85 million $77,737
Sep 4, 11 AM $1
-0.12%
$1.85 million $78,388
Sep 4, 10 AM $1
+0.35%
$1.86 million $77,659
Sep 4, 9 AM $0.997
-0.45%
$1.85 million $77,859
Sep 4, 8 AM $1
+0.15%
$1.86 million $76,690
Sep 4, 7 AM $1
+0.02%
$1.85 million $78,944
Sep 4, 6 AM $0.999
-0.10%
$1.85 million $78,839
Sep 4, 5 AM $1
+0.05%
$1.85 million $79,789
Sep 4, 4 AM $0.999
+0.03%
$1.85 million $79,816
Sep 4, 3 AM $0.999
-0.23%
$1.85 million $78,409
Sep 4, 2 AM $1
+0.16%
$1.86 million $76,959
Sep 4, 1 AM $1
+0.07%
$1.85 million $77,304
Sep 4, 12 AM $0.999
-0.18%
$1.85 million $77,502
Sep 3, 11 PM $1
+0.12%
$1.86 million $77,628
Sep 3, 10 PM $1
+0.06%
$1.85 million $77,387
Sep 3, 9 PM $1
+0.03%
$1.85 million $77,717
Sep 3, 8 PM $1
-0.11%
$1.85 million $76,338
Sep 3, 7 PM $1
+0.05%
$1.86 million $76,225
Sep 3, 6 PM $1
-0.04%
$1.86 million $70,321