ckUSDT Historical Data

CKUSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.997
-0.10%
$ 2.88 million $ 65,652
May 29, 5 PM $ 0.998
-0.04%
$ 2.88 million $ 65,959
May 29, 4 PM $ 0.999
-0.06%
$ 2.88 million $ 65,968
May 29, 3 PM $ 0.999
-0.13%
$ 2.88 million $ 67,116
May 29, 2 PM $ 1
-0.01%
$ 2.89 million $ 65,252
May 29, 1 PM $ 1
+0.11%
$ 2.89 million $ 66,660
May 29, 12 PM $ 0.999
+0.05%
$ 2.88 million $ 66,607
May 29, 11 AM $ 0.999
-0.10%
$ 2.88 million $ 66,297
May 29, 10 AM $ 1
-0.10%
$ 2.88 million $ 68,495
May 29, 9 AM $ 1
+0.15%
$ 2.89 million $ 68,407
May 29, 8 AM $ 0.999
+0.07%
$ 2.88 million $ 68,324
May 29, 7 AM $ 0.999
+0.08%
$ 2.88 million $ 68,094
May 29, 6 AM $ 0.998
-0.53%
$ 2.88 million $ 67,872
May 29, 5 AM $ 1
+0.31%
$ 2.89 million $ 67,568
May 29, 4 AM $ 1
+0.26%
$ 2.88 million $ 67,495
May 29, 3 AM $ 0.997
-0.25%
$ 2.88 million $ 67,841
May 29, 2 AM $ 0.999
-0.18%
$ 2.88 million $ 68,224
May 29, 1 AM $ 1
+0.03%
$ 2.89 million $ 67,636
May 29, 12 AM $ 1
+0.15%
$ 2.89 million $ 67,515
May 28, 11 PM $ 1
-0.01%
$ 2.88 million $ 68,017
May 28, 10 PM $ 1
+0.00%
$ 2.88 million $ 68,508
May 28, 9 PM $ 1
+0.11%
$ 2.88 million $ 68,025
May 28, 8 PM $ 0.999
+0.00%
$ 2.88 million $ 67,554
May 28, 7 PM $ 0.999
+0.03%
$ 2.88 million $ 67,386
May 28, 6 PM $ 0.999
+0.00%
$ 2.88 million $ 68,254
May 28, 5 PM $ 0.999
-0.36%
$ 2.88 million $ 68,365
May 28, 4 PM $ 1
+0.07%
$ 2.89 million $ 69,271
May 28, 3 PM $ 1
+0.28%
$ 2.89 million $ 67,523
May 28, 2 PM $ 0.999
+0.12%
$ 2.88 million $ 67,867
May 28, 1 PM $ 0.998
-0.32%
$ 2.88 million $ 67,679
May 28, 12 PM $ 1
+0.51%
$ 2.89 million $ 68,461
May 28, 11 AM $ 0.996
-0.41%
$ 2.87 million $ 68,074
May 28, 10 AM $ 1
+0.03%
$ 2.88 million $ 66,533
May 28, 9 AM $ 1
+0.31%
$ 2.88 million $ 66,934
May 28, 8 AM $ 0.996
-0.18%
$ 2.87 million $ 67,734
May 28, 7 AM $ 0.998
-0.18%
$ 2.88 million $ 70,561
May 28, 6 AM $ 1
+0.08%
$ 2.88 million $ 71,339
May 28, 5 AM $ 0.999
-0.14%
$ 2.88 million $ 72,404
May 28, 4 AM $ 1
+0.35%
$ 2.89 million $ 75,645
May 28, 3 AM $ 0.997
-0.25%
$ 2.88 million $ 75,451
May 28, 2 AM $ 1
+0.13%
$ 2.88 million $ 75,774
May 28, 1 AM $ 0.998
+0.26%
$ 2.88 million $ 75,895
May 28, 12 AM $ 0.996
-0.39%
$ 2.87 million $ 75,989
May 27, 11 PM $ 0.999
+0.35%
$ 2.88 million $ 76,059
May 27, 10 PM $ 0.996
-0.17%
$ 2.87 million $ 74,874
May 27, 9 PM $ 0.998
-0.37%
$ 2.88 million $ 74,846
May 27, 8 PM $ 1
-0.09%
$ 2.89 million $ 75,188
May 27, 7 PM $ 1
+0.01%
$ 2.89 million $ 75,027
May 27, 6 PM $ 1
+0.69%
$ 2.89 million $ 74,141
May 27, 5 PM $ 0.995
-0.28%
$ 2.87 million $ 73,236