ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
8:25 PM $1.01
+0.00%
$1.87 million $98,012
8:24 PM $1.01
-0.02%
$1.87 million $98,039
8:23 PM $1.01
+0.00%
$1.87 million $98,054
8:22 PM $1.01
+0.00%
$1.87 million $98,066
8:21 PM $1.01
+0.00%
$1.87 million $98,064
8:20 PM $1.01
+0.00%
$1.87 million $98,065
8:19 PM $1.01
+0.01%
$1.87 million $98,055
8:18 PM $1.01
+0.00%
$1.87 million $97,916
8:17 PM $1.01
+0.00%
$1.87 million $97,914
8:16 PM $1.01
+0.00%
$1.87 million $97,906
8:15 PM $1.01
+0.00%
$1.87 million $97,903
8:14 PM $1.01
+0.00%
$1.86 million $97,906
8:13 PM $1
+0.00%
$1.86 million $97,667
8:12 PM $1
+0.00%
$1.86 million $97,687
8:11 PM $1
+0.00%
$1.86 million $97,667
8:10 PM $1
+0.00%
$1.86 million $97,653
8:09 PM $1
-0.02%
$1.86 million $97,665
8:08 PM $1
+0.00%
$1.86 million $97,613
8:07 PM $1
+0.00%
$1.86 million $97,612
8:06 PM $1
+0.00%
$1.86 million $97,611
8:05 PM $1
+0.00%
$1.86 million $97,602
8:04 PM $1
-0.02%
$1.86 million $97,582
8:03 PM $0.999
+0.00%
$1.86 million $97,275
8:02 PM $0.999
+0.00%
$1.86 million $97,259
8:01 PM $0.999
+0.00%
$1.86 million $97,255
8:00 PM $0.999
+0.00%
$1.86 million $97,251
7:59 PM $0.999
+0.00%
$1.85 million $97,246
7:58 PM $0.999
+0.00%
$1.85 million $97,243
7:57 PM $0.999
+0.00%
$1.85 million $97,251
7:56 PM $0.999
+0.00%
$1.85 million $97,297
7:55 PM $0.999
+0.00%
$1.85 million $97,352
7:54 PM $0.999
-0.02%
$1.85 million $97,362
7:53 PM $1
+0.00%
$1.85 million $96,579
7:52 PM $1
+0.00%
$1.85 million $96,581
7:51 PM $1
+0.00%
$1.85 million $96,537
7:50 PM $1
+0.00%
$1.85 million $96,502
7:49 PM $1
+0.02%
$1.86 million $96,468
7:48 PM $1
+0.00%
$1.86 million $96,467
7:47 PM $1
+0.00%
$1.86 million $96,432
7:46 PM $1
+0.00%
$1.86 million $96,393
7:45 PM $1
+0.00%
$1.86 million $96,344
7:44 PM $1
+0.01%
$1.86 million $96,294
7:43 PM $1
+0.00%
$1.86 million $96,253
7:42 PM $1
+0.00%
$1.86 million $96,191
7:41 PM $1
+0.00%
$1.86 million $96,204
7:40 PM $1
+0.00%
$1.86 million $96,204
7:39 PM $1
-0.01%
$1.86 million $96,186
7:38 PM $1
+0.00%
$1.86 million $96,217
7:37 PM $1
+0.00%
$1.86 million $96,232
7:36 PM $1
+0.00%
$1.86 million $96,222