ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
8:01 PM $ 1
+0.00%
$ 2.89 million $ 63,826
8:00 PM $ 1
+0.00%
$ 2.89 million $ 63,826
7:59 PM $ 1
+0.00%
$ 2.89 million $ 63,751
7:58 PM $ 1
+0.00%
$ 2.89 million $ 63,751
7:57 PM $ 1
+0.00%
$ 2.89 million $ 63,723
7:56 PM $ 1
+0.00%
$ 2.89 million $ 63,723
7:55 PM $ 1
+0.00%
$ 2.89 million $ 63,721
7:54 PM $ 1
+0.00%
$ 2.89 million $ 63,685
7:53 PM $ 1
-0.02%
$ 2.89 million $ 63,685
7:52 PM $ 1
+0.00%
$ 2.89 million $ 63,714
7:51 PM $ 1
+0.00%
$ 2.89 million $ 63,795
7:50 PM $ 1
+0.00%
$ 2.89 million $ 63,795
7:49 PM $ 1
+0.00%
$ 2.89 million $ 63,718
7:48 PM $ 1
+0.00%
$ 2.89 million $ 63,718
7:47 PM $ 1
+0.00%
$ 2.89 million $ 63,633
7:46 PM $ 1
+0.00%
$ 2.89 million $ 63,633
7:45 PM $ 1
+0.00%
$ 2.89 million $ 63,615
7:44 PM $ 1
+0.00%
$ 2.88 million $ 63,610
7:43 PM $ 0.999
-0.02%
$ 2.88 million $ 63,610
7:42 PM $ 1
+0.00%
$ 2.88 million $ 63,598
7:41 PM $ 0.999
+0.00%
$ 2.88 million $ 63,571
7:40 PM $ 1
+0.00%
$ 2.88 million $ 63,571
7:39 PM $ 0.999
+0.00%
$ 2.88 million $ 63,494
7:38 PM $ 0.999
+0.00%
$ 2.88 million $ 63,494
7:37 PM $ 0.999
+0.00%
$ 2.88 million $ 63,450
7:36 PM $ 0.999
+0.00%
$ 2.88 million $ 63,404
7:35 PM $ 1
+0.00%
$ 2.88 million $ 63,407
7:34 PM $ 1
+0.00%
$ 2.88 million $ 63,416
7:33 PM $ 0.999
+0.00%
$ 2.88 million $ 63,416
7:32 PM $ 0.999
+0.00%
$ 2.88 million $ 63,413
7:31 PM $ 1
+0.00%
$ 2.88 million $ 63,425
7:30 PM $ 1
+0.00%
$ 2.88 million $ 63,425
7:29 PM $ 1
+0.00%
$ 2.88 million $ 63,445
7:28 PM $ 1
+0.00%
$ 2.88 million $ 63,445
7:27 PM $ 1
+0.00%
$ 2.88 million $ 63,333
7:26 PM $ 1
+0.00%
$ 2.88 million $ 63,333
7:25 PM $ 1
+0.00%
$ 2.88 million $ 63,375
7:24 PM $ 1
+0.00%
$ 2.88 million $ 63,375
7:23 PM $ 0.999
+0.00%
$ 2.88 million $ 63,359
7:22 PM $ 0.999
+0.00%
$ 2.88 million $ 63,347
7:21 PM $ 0.999
+0.00%
$ 2.88 million $ 63,263
7:20 PM $ 0.999
+0.00%
$ 2.88 million $ 63,263
7:19 PM $ 0.999
+0.00%
$ 2.88 million $ 63,219
7:18 PM $ 1
+0.01%
$ 2.88 million $ 63,219
7:17 PM $ 0.999
+0.00%
$ 2.88 million $ 63,197
7:16 PM $ 0.999
+0.00%
$ 2.88 million $ 63,146
7:15 PM $ 1
+0.00%
$ 2.88 million $ 63,146
7:14 PM $ 1
+0.00%
$ 2.88 million $ 63,128
7:13 PM $ 1
+0.00%
$ 2.88 million $ 63,128
7:12 PM $ 1
+0.00%
$ 2.88 million $ 62,986