ckUSDT Historical Data

CKUSDT Page 2
Date Close Price change Market cap Trading volume
5:24 PM $ 1
+0.00%
$ 2.07 million $ 56,062
5:23 PM $ 1
+0.00%
$ 2.07 million $ 56,080
5:22 PM $ 1
+0.00%
$ 2.07 million $ 56,127
5:21 PM $ 1
+0.00%
$ 2.07 million $ 56,160
5:20 PM $ 1
+0.00%
$ 2.07 million $ 56,184
5:19 PM $ 1
+0.00%
$ 2.07 million $ 56,191
5:18 PM $ 1
+0.00%
$ 2.07 million $ 56,229
5:17 PM $ 1
+0.00%
$ 2.07 million $ 56,233
5:16 PM $ 1
+0.00%
$ 2.07 million $ 56,260
5:15 PM $ 1
+0.00%
$ 2.07 million $ 56,258
5:14 PM $ 1
+0.00%
$ 2.07 million $ 56,284
5:13 PM $ 1
+0.00%
$ 2.07 million $ 56,256
5:12 PM $ 1
+0.00%
$ 2.07 million $ 56,244
5:11 PM $ 1
+0.00%
$ 2.07 million $ 56,225
5:10 PM $ 1
+0.00%
$ 2.07 million $ 56,212
5:09 PM $ 1
+0.00%
$ 2.07 million $ 56,164
5:08 PM $ 1
+0.00%
$ 2.07 million $ 56,155
5:07 PM $ 1
+0.00%
$ 2.07 million $ 56,148
5:06 PM $ 1
+0.00%
$ 2.07 million $ 56,148
5:05 PM $ 1
+0.00%
$ 2.07 million $ 56,114
5:04 PM $ 1
+0.00%
$ 2.07 million $ 56,121
5:03 PM $ 1
+0.00%
$ 2.07 million $ 56,117
5:02 PM $ 1
+0.00%
$ 2.07 million $ 56,112
5:01 PM $ 1
+0.00%
$ 2.07 million $ 56,109
5:00 PM $ 1
+0.00%
$ 2.07 million $ 56,130
4:59 PM $ 1
+0.00%
$ 2.07 million $ 56,148
4:58 PM $ 1
+0.00%
$ 2.07 million $ 56,158
4:57 PM $ 1
+0.00%
$ 2.07 million $ 56,196
4:56 PM $ 1
+0.00%
$ 2.07 million $ 56,203
4:55 PM $ 1
+0.00%
$ 2.07 million $ 56,232
4:54 PM $ 1
+0.00%
$ 2.07 million $ 56,227
4:53 PM $ 1
+0.00%
$ 2.07 million $ 56,263
4:52 PM $ 1
+0.00%
$ 2.07 million $ 56,325
4:51 PM $ 1
+0.00%
$ 2.07 million $ 56,354
4:50 PM $ 1
+0.00%
$ 2.07 million $ 56,398
4:49 PM $ 1
+0.00%
$ 2.07 million $ 56,410
4:48 PM $ 1
+0.00%
$ 2.07 million $ 56,450
4:47 PM $ 1
+0.00%
$ 2.07 million $ 56,426
4:46 PM $ 1
+0.00%
$ 2.07 million $ 56,401
4:45 PM $ 1
+0.00%
$ 2.07 million $ 56,377
4:44 PM $ 1
+0.00%
$ 2.07 million $ 56,367
4:43 PM $ 1
+0.00%
$ 2.07 million $ 56,347
4:42 PM $ 1
+0.00%
$ 2.07 million $ 56,318
4:41 PM $ 1
+0.03%
$ 2.07 million $ 56,311
4:40 PM $ 1
+0.00%
$ 2.07 million $ 56,372
4:39 PM $ 1
+0.00%
$ 2.07 million $ 56,420
4:38 PM $ 1
+0.00%
$ 2.07 million $ 56,461
4:37 PM $ 1
+0.00%
$ 2.07 million $ 56,487
4:36 PM $ 1
+0.01%
$ 2.07 million $ 56,503
4:35 PM $ 1
+0.00%
$ 2.07 million $ 56,529