ckUSDT Historical Data

CKUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.999
+0.32%
$ 2.88 million $ 66,741
Jun 14, 1 AM $ 0.996
-0.29%
$ 2.87 million $ 67,045
Jun 14, 12 AM $ 0.999
-0.03%
$ 2.88 million $ 67,129
Jun 13, 11 PM $ 0.999
-0.12%
$ 2.88 million $ 66,777
Jun 13, 10 PM $ 1
-0.26%
$ 2.88 million $ 65,105
Jun 13, 9 PM $ 1
+0.22%
$ 2.89 million $ 64,462
Jun 13, 8 PM $ 1
+0.13%
$ 2.89 million $ 64,608
Jun 13, 7 PM $ 0.999
-0.40%
$ 2.88 million $ 63,863
Jun 13, 6 PM $ 1
+0.45%
$ 2.89 million $ 61,626
Jun 13, 5 PM $ 0.999
-0.19%
$ 2.88 million $ 61,734
Jun 13, 4 PM $ 1
+0.13%
$ 2.89 million $ 62,184
Jun 13, 3 PM $ 0.999
-0.12%
$ 2.88 million $ 61,515
Jun 13, 2 PM $ 1
+0.13%
$ 2.89 million $ 61,029
Jun 13, 1 PM $ 0.999
-0.14%
$ 2.88 million $ 61,152
Jun 13, 12 PM $ 1
+0.04%
$ 2.89 million $ 61,736
Jun 13, 11 AM $ 1
+0.04%
$ 2.89 million $ 62,077
Jun 13, 10 AM $ 1
-0.03%
$ 2.88 million $ 62,404
Jun 13, 9 AM $ 1
+0.00%
$ 2.89 million $ 64,212
Jun 13, 8 AM $ 1
-0.03%
$ 2.89 million $ 63,365
Jun 13, 7 AM $ 1
+0.08%
$ 2.89 million $ 62,973
Jun 13, 6 AM $ 1
+0.06%
$ 2.88 million $ 62,953
Jun 13, 5 AM $ 0.999
-0.03%
$ 2.88 million $ 63,504
Jun 13, 4 AM $ 0.999
-0.15%
$ 2.88 million $ 63,362
Jun 13, 3 AM $ 1
+0.11%
$ 2.89 million $ 63,337
Jun 13, 2 AM $ 0.999
-0.11%
$ 2.88 million $ 63,626
Jun 13, 1 AM $ 1
-0.11%
$ 2.89 million $ 62,707
Jun 13, 12 AM $ 1
+0.14%
$ 2.89 million $ 62,181
Jun 12, 11 PM $ 1
+0.01%
$ 2.89 million $ 62,087
Jun 12, 10 PM $ 1
+0.09%
$ 2.89 million $ 62,371
Jun 12, 9 PM $ 0.999
-0.02%
$ 2.88 million $ 62,711
Jun 12, 8 PM $ 1
+0.00%
$ 2.88 million $ 62,201
Jun 12, 7 PM $ 1
-0.06%
$ 2.88 million $ 62,579
Jun 12, 6 PM $ 1
+0.14%
$ 2.89 million $ 63,190
Jun 12, 5 PM $ 0.999
-0.15%
$ 2.88 million $ 65,041
Jun 12, 4 PM $ 1
+0.10%
$ 2.89 million $ 65,274
Jun 12, 3 PM $ 0.999
-0.20%
$ 2.88 million $ 64,921
Jun 12, 2 PM $ 1
+0.28%
$ 2.89 million $ 64,764
Jun 12, 1 PM $ 0.998
-0.10%
$ 2.88 million $ 64,327
Jun 12, 12 PM $ 0.999
-0.07%
$ 2.88 million $ 64,080
Jun 12, 11 AM $ 1
+0.11%
$ 2.89 million $ 63,607
Jun 12, 10 AM $ 0.999
-0.10%
$ 2.88 million $ 63,376
Jun 12, 9 AM $ 1
+0.02%
$ 2.88 million $ 61,798
Jun 12, 8 AM $ 1
+0.02%
$ 2.88 million $ 62,106
Jun 12, 7 AM $ 0.999
+0.07%
$ 2.88 million $ 62,602
Jun 12, 6 AM $ 0.999
-0.07%
$ 2.88 million $ 62,739
Jun 12, 5 AM $ 1
-0.02%
$ 2.88 million $ 62,772
Jun 12, 4 AM $ 1
+0.06%
$ 2.88 million $ 62,121
Jun 12, 3 AM $ 0.999
-0.04%
$ 2.88 million $ 62,057
Jun 12, 2 AM $ 1
+0.03%
$ 2.88 million $ 61,950
Jun 12, 1 AM $ 0.999
-0.09%
$ 2.88 million $ 61,985