Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $1
+0.08%
$1.86 million $64,359
Sep 16, 9 PM $1
-0.06%
$1.85 million $63,902
Sep 16, 8 PM $1
-0.12%
$1.86 million $65,464
Sep 16, 7 PM $1
+0.29%
$1.86 million $65,779
Sep 16, 6 PM $0.999
-0.14%
$1.85 million $65,609
Sep 16, 5 PM $1
+0.06%
$1.85 million $65,661
Sep 16, 4 PM $1
+0.04%
$1.85 million $66,072
Sep 16, 3 PM $0.999
-0.05%
$1.85 million $66,358
Sep 16, 2 PM $1
-0.06%
$1.85 million $66,744
Sep 16, 1 PM $1
-0.04%
$1.85 million $67,639
Sep 16, 12 PM $1
+0.14%
$1.86 million $67,717
Sep 16, 11 AM $0.999
-0.01%
$1.85 million $67,220
Sep 16, 10 AM $0.999
-0.03%
$1.85 million $67,708
Sep 16, 9 AM $1
+0.06%
$1.85 million $67,964
Sep 16, 8 AM $0.999
-0.03%
$1.85 million $67,260
Sep 16, 7 AM $0.999
-0.11%
$1.85 million $67,553
Sep 16, 6 AM $1
+0.14%
$1.86 million $67,561
Sep 16, 5 AM $0.999
-0.04%
$1.85 million $67,871
Sep 16, 4 AM $1
-0.05%
$1.85 million $68,104
Sep 16, 3 AM $1
+0.11%
$1.85 million $70,189
Sep 16, 2 AM $0.999
-0.05%
$1.85 million $70,006
Sep 16, 1 AM $0.999
+0.02%
$1.85 million $70,017
Sep 16, 12 AM $0.999
-0.12%
$1.85 million $69,541
Sep 15, 11 PM $1
-0.05%
$1.86 million $69,042
Sep 15, 10 PM $1
+0.03%
$1.86 million $68,959
Sep 15, 9 PM $1
-0.08%
$1.86 million $70,282
Sep 15, 8 PM $1
+0.39%
$1.86 million $68,483
Sep 15, 7 PM $0.999
-0.17%
$1.85 million $68,401
Sep 15, 6 PM $1
+0.04%
$1.85 million $67,269
Sep 15, 5 PM $1
-0.06%
$1.85 million $66,081
Sep 15, 4 PM $1
+0.14%
$1.85 million $65,388
Sep 15, 3 PM $0.999
+0.00%
$1.85 million $65,314
Sep 15, 2 PM $0.999
-0.11%
$1.85 million $64,763
Sep 15, 1 PM $1
-0.04%
$1.85 million $63,913
Sep 15, 12 PM $1
+0.07%
$1.85 million $64,544
Sep 15, 11 AM $0.999
-0.07%
$1.85 million $64,599
Sep 15, 10 AM $1
+0.04%
$1.85 million $64,491
Sep 15, 9 AM $1
-0.08%
$1.85 million $64,376
Sep 15, 8 AM $1
+0.04%
$1.86 million $65,171
Sep 15, 7 AM $1
+0.01%
$1.85 million $64,737
Sep 15, 6 AM $1
-0.08%
$1.85 million $65,025
Sep 15, 5 AM $1
+0.10%
$1.86 million $64,346
Sep 15, 4 AM $1
+0.06%
$1.85 million $64,815
Sep 15, 3 AM $0.999
-0.08%
$1.85 million $62,710
Sep 15, 2 AM $1
+0.02%
$1.85 million $63,099
Sep 15, 1 AM $1
+0.00%
$1.85 million $63,866
Sep 15, 12 AM $1
-0.04%
$1.85 million $64,588
Sep 14, 11 PM $1
+0.07%
$1.86 million $65,131
Sep 14, 10 PM $1
+0.03%
$1.85 million $65,353
Sep 14, 9 PM $1
+0.04%
$1.85 million $65,422