ckUSDT Historical Data

CKUSDT Page 20
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1
+0.01%
$2.07 million $56,097
Jul 30, 11 PM $1
+0.01%
$2.07 million $56,322
Jul 30, 10 PM $1
+0.03%
$2.07 million $56,282
Jul 30, 9 PM $1
+0.00%
$2.07 million $55,973
Jul 30, 8 PM $1
-0.01%
$2.07 million $56,168
Jul 30, 7 PM $1
-0.01%
$2.07 million $56,400
Jul 30, 6 PM $1
+0.01%
$2.07 million $56,299
Jul 30, 5 PM $1
+0.03%
$2.07 million $56,162
Jul 30, 4 PM $1
+0.02%
$2.07 million $56,235
Jul 30, 3 PM $1
-0.01%
$2.07 million $56,377
Jul 30, 2 PM $1
-0.06%
$2.07 million $56,814
Jul 30, 1 PM $1
+0.04%
$2.07 million $57,059
Jul 30, 12 PM $1
-0.02%
$2.07 million $56,784
Jul 30, 11 AM $1
-0.01%
$2.07 million $56,652
Jul 30, 10 AM $1
+0.02%
$2.07 million $56,756
Jul 30, 9 AM $1
-0.02%
$2.07 million $56,585
Jul 30, 8 AM $1
-0.04%
$2.07 million $57,160
Jul 30, 7 AM $1
-0.03%
$2.07 million $56,682
Jul 30, 6 AM $1
-0.01%
$2.07 million $55,827
Jul 30, 5 AM $1
+0.03%
$2.07 million $56,200
Jul 30, 4 AM $1
-0.01%
$2.07 million $56,084
Jul 30, 3 AM $1
+0.00%
$2.07 million $56,408
Jul 30, 2 AM $1
-0.03%
$2.07 million $56,419
Jul 30, 1 AM $1
+0.03%
$2.07 million $57,487
Jul 30, 12 AM $1
-0.01%
$2.07 million $57,629
Jul 29, 11 PM $1
+0.02%
$2.08 million $57,589
Jul 29, 10 PM $1
+0.00%
$2.07 million $57,495
Jul 29, 9 PM $1
+0.02%
$2.07 million $57,409
Jul 29, 8 PM $1
+0.00%
$2.07 million $56,516
Jul 29, 7 PM $1
-0.04%
$2.07 million $56,729
Jul 29, 6 PM $1
+0.15%
$2.07 million $56,683
Jul 29, 5 PM $0.999
-0.07%
$2.07 million $57,343
Jul 29, 4 PM $1
-0.02%
$2.07 million $57,065
Jul 29, 3 PM $1
-0.01%
$2.07 million $56,705
Jul 29, 2 PM $1
+0.02%
$2.07 million $56,648
Jul 29, 1 PM $1
+0.05%
$2.07 million $56,553
Jul 29, 12 PM $0.999
-0.09%
$2.07 million $67,792
Jul 29, 11 AM $1
+0.17%
$2.07 million $67,949
Jul 29, 10 AM $0.999
-0.13%
$2.07 million $67,933
Jul 29, 9 AM $1
-0.07%
$2.07 million $68,640
Jul 29, 8 AM $1
+0.09%
$2.07 million $68,496
Jul 29, 7 AM $1
-0.05%
$2.07 million $68,808
Jul 29, 6 AM $1
+0.08%
$2.07 million $68,967
Jul 29, 5 AM $0.999
-0.01%
$2.07 million $68,649
Jul 29, 4 AM $1
+0.16%
$2.07 million $68,604
Jul 29, 3 AM $0.998
-0.28%
$2.07 million $67,853
Jul 29, 2 AM $1
+0.19%
$2.08 million $68,428
Jul 29, 1 AM $0.999
-0.19%
$2.07 million $67,546
Jul 29, 12 AM $1
-0.01%
$2.08 million $67,613
Jul 28, 11 PM $1
+0.13%
$2.08 million $67,699