ckUSDT Historical Data

CKUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 368,654
Mar 3, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 365,406
Mar 3, 6 PM $ 0.999
-0.02%
$ 4.66 million $ 362,027
Mar 3, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 355,515
Mar 3, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 367,077
Mar 3, 3 PM $ 0.999
+0.04%
$ 4.66 million $ 364,664
Mar 3, 2 PM $ 0.999
-0.01%
$ 4.66 million $ 343,872
Mar 3, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 343,411
Mar 3, 12 PM $ 0.999
-0.01%
$ 4.66 million $ 344,793
Mar 3, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 343,000
Mar 3, 10 AM $ 0.999
+0.02%
$ 4.66 million $ 342,030
Mar 3, 9 AM $ 0.999
+0.02%
$ 4.66 million $ 337,886
Mar 3, 8 AM $ 0.998
-0.04%
$ 4.66 million $ 320,415
Mar 3, 7 AM $ 0.999
+0.01%
$ 4.66 million $ 324,453
Mar 3, 6 AM $ 0.999
+0.01%
$ 4.66 million $ 322,933
Mar 3, 5 AM $ 0.999
+0.01%
$ 4.66 million $ 327,935
Mar 3, 4 AM $ 0.999
-0.03%
$ 4.66 million $ 313,141
Mar 3, 3 AM $ 0.999
+0.02%
$ 4.66 million $ 270,568
Mar 3, 2 AM $ 0.999
+0.01%
$ 4.66 million $ 284,304
Mar 3, 1 AM $ 0.999
-0.01%
$ 4.66 million $ 286,842
Mar 3, 12 AM $ 0.999
+0.01%
$ 4.66 million $ 314,204
Mar 2, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 326,808
Mar 2, 10 PM $ 0.999
+0.01%
$ 4.66 million $ 339,238
Mar 2, 9 PM $ 0.998
+0.02%
$ 4.66 million $ 352,139
Mar 2, 8 PM $ 0.998
+0.01%
$ 4.66 million $ 351,263
Mar 2, 7 PM $ 0.998
-0.03%
$ 4.66 million $ 357,747
Mar 2, 6 PM $ 0.998
+0.01%
$ 4.66 million $ 360,049
Mar 2, 5 PM $ 0.998
-0.01%
$ 4.66 million $ 362,081
Mar 2, 4 PM $ 0.998
-0.07%
$ 4.66 million $ 340,944
Mar 2, 3 PM $ 0.999
+0.02%
$ 4.66 million $ 322,326
Mar 2, 2 PM $ 0.999
+0.02%
$ 4.66 million $ 291,087
Mar 2, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 275,403
Mar 2, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 283,383
Mar 2, 11 AM $ 0.999
+0.00%
$ 4.66 million $ 286,574
Mar 2, 10 AM $ 0.998
+0.00%
$ 4.66 million $ 288,267
Mar 2, 9 AM $ 0.998
-0.02%
$ 4.66 million $ 287,468
Mar 2, 8 AM $ 0.999
+0.02%
$ 4.66 million $ 289,798
Mar 2, 7 AM $ 0.998
+0.02%
$ 4.66 million $ 280,176
Mar 2, 6 AM $ 0.998
-0.02%
$ 4.66 million $ 279,727
Mar 2, 5 AM $ 0.998
+0.01%
$ 4.66 million $ 282,295
Mar 2, 4 AM $ 0.998
-0.02%
$ 4.66 million $ 299,360
Mar 2, 3 AM $ 0.998
-0.11%
$ 4.65 million $ 308,879
Mar 2, 2 AM $ 0.999
-0.02%
$ 4.66 million $ 296,820
Mar 2, 1 AM $ 0.999
+0.03%
$ 4.66 million $ 302,590
Mar 2, 12 AM $ 0.998
+0.00%
$ 4.66 million $ 271,348
Mar 1, 11 PM $ 0.999
+0.00%
$ 4.66 million $ 254,680
Mar 1, 10 PM $ 0.999
+0.04%
$ 4.66 million $ 238,264
Mar 1, 9 PM $ 0.998
+0.00%
$ 4.66 million $ 228,611
Mar 1, 8 PM $ 0.998
+0.01%
$ 4.66 million $ 240,110
Mar 1, 7 PM $ 0.998
-0.01%
$ 4.66 million $ 232,792