ckUSDT Historical Data

CKUSDT Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.999
+0.00%
$ 3.29 million $ 817,033
11:19 PM $ 0.999
+0.00%
$ 3.28 million $ 817,083
11:18 PM $ 0.999
+0.00%
$ 3.28 million $ 817,109
11:17 PM $ 0.999
+0.00%
$ 3.28 million $ 817,109
11:16 PM $ 0.999
+0.00%
$ 3.28 million $ 817,075
11:15 PM $ 0.999
+0.00%
$ 3.28 million $ 817,075
11:14 PM $ 0.999
+0.00%
$ 3.29 million $ 816,910
11:13 PM $ 0.999
+0.00%
$ 3.29 million $ 816,910
11:12 PM $ 0.999
+0.00%
$ 3.29 million $ 817,412
11:11 PM $ 0.999
-0.02%
$ 3.29 million $ 817,466
11:10 PM $ 0.999
+0.00%
$ 3.29 million $ 818,769
11:09 PM $ 0.999
+0.00%
$ 3.29 million $ 818,769
11:08 PM $ 0.999
+0.00%
$ 3.29 million $ 818,783
11:07 PM $ 0.999
+0.00%
$ 3.29 million $ 818,783
11:06 PM $ 0.999
-0.01%
$ 3.29 million $ 818,942
11:05 PM $ 0.999
+0.00%
$ 3.29 million $ 818,942
11:04 PM $ 0.999
+0.00%
$ 3.29 million $ 818,721
11:03 PM $ 0.999
+0.00%
$ 3.29 million $ 818,676
11:02 PM $ 0.999
+0.00%
$ 3.29 million $ 818,676
11:01 PM $ 0.999
+0.01%
$ 3.29 million $ 818,742
11:00 PM $ 0.999
+0.00%
$ 3.29 million $ 818,742
10:59 PM $ 0.999
+0.00%
$ 3.29 million $ 818,838
10:58 PM $ 0.999
+0.00%
$ 3.29 million $ 818,838
10:57 PM $ 0.999
+0.00%
$ 3.29 million $ 818,811
10:56 PM $ 0.999
+0.01%
$ 3.29 million $ 818,041
10:55 PM $ 0.999
+0.00%
$ 3.29 million $ 818,041
10:54 PM $ 0.999
+0.00%
$ 3.29 million $ 818,024
10:53 PM $ 0.999
+0.00%
$ 3.29 million $ 818,003
10:52 PM $ 0.999
+0.00%
$ 3.29 million $ 818,003
10:51 PM $ 0.999
+0.00%
$ 3.29 million $ 818,245
10:50 PM $ 0.999
+0.00%
$ 3.29 million $ 818,245
10:49 PM $ 0.999
+0.00%
$ 3.29 million $ 818,935
10:48 PM $ 0.999
+0.00%
$ 3.29 million $ 818,935
10:47 PM $ 0.999
+0.00%
$ 3.29 million $ 819,101
10:46 PM $ 0.999
-0.01%
$ 3.29 million $ 819,101
10:45 PM $ 0.999
+0.00%
$ 3.29 million $ 820,005
10:44 PM $ 0.999
+0.00%
$ 3.29 million $ 820,088
10:43 PM $ 0.999
+0.00%
$ 3.29 million $ 820,088
10:42 PM $ 1
+0.00%
$ 3.29 million $ 820,112
10:41 PM $ 0.999
+0.02%
$ 3.29 million $ 821,259
10:40 PM $ 0.999
+0.00%
$ 3.29 million $ 821,259
10:39 PM $ 0.999
+0.00%
$ 3.29 million $ 821,158
10:38 PM $ 0.999
+0.00%
$ 3.29 million $ 822,145
10:37 PM $ 0.999
+0.00%
$ 3.29 million $ 822,145
10:36 PM $ 1
+0.00%
$ 3.29 million $ 822,101
10:35 PM $ 1
+0.00%
$ 3.29 million $ 822,101
10:34 PM $ 0.999
+0.00%
$ 3.29 million $ 822,112
10:33 PM $ 0.999
+0.00%
$ 3.29 million $ 822,112
10:32 PM $ 0.999
+0.00%
$ 3.29 million $ 822,086
10:31 PM $ 1
-0.01%
$ 3.29 million $ 821,856