ckUSDT Historical Data

CKUSDT Page 21
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $1
-0.13%
$2.07 million $67,962
Jul 28, 9 PM $1
+0.04%
$2.08 million $67,587
Jul 28, 8 PM $1
-0.09%
$2.07 million $68,653
Jul 28, 7 PM $1
+0.13%
$2.08 million $68,372
Jul 28, 6 PM $1
+0.06%
$2.07 million $67,869
Jul 28, 5 PM $0.999
-0.07%
$2.07 million $67,420
Jul 28, 4 PM $1
+0.11%
$2.07 million $67,839
Jul 28, 3 PM $0.999
-0.04%
$2.07 million $68,055
Jul 28, 2 PM $1
+0.02%
$2.07 million $68,072
Jul 28, 1 PM $1
-0.03%
$2.07 million $68,081
Jul 28, 12 PM $1
+0.01%
$2.07 million $56,395
Jul 28, 11 AM $1
-0.01%
$2.07 million $56,367
Jul 28, 10 AM $1
-1.61%
$2.07 million $56,869
Jul 28, 9 AM $1.02
+0.73%
$2.11 million $56,345
Jul 28, 8 AM $1.01
+0.93%
$2.09 million $56,093
Jul 28, 7 AM $1
-0.08%
$2.07 million $55,913
Jul 28, 6 AM $1
+0.05%
$2.08 million $55,916
Jul 28, 5 AM $1
-0.02%
$2.07 million $56,204
Jul 28, 4 AM $1
-0.01%
$2.07 million $56,450
Jul 28, 3 AM $1
+0.02%
$2.07 million $56,647
Jul 28, 2 AM $1
+0.03%
$2.07 million $56,173
Jul 28, 1 AM $1
-0.05%
$2.07 million $55,742
Jul 28, 12 AM $1
-0.01%
$2.07 million $55,144
Jul 27, 11 PM $1
+0.02%
$2.07 million $54,393
Jul 27, 10 PM $1
-0.06%
$2.07 million $54,211
Jul 27, 9 PM $1
-0.02%
$2.07 million $54,651
Jul 27, 8 PM $1
-0.04%
$2.07 million $54,333
Jul 27, 7 PM $1
+0.00%
$2.07 million $54,159
Jul 27, 6 PM $1
+0.01%
$2.07 million $54,657
Jul 27, 5 PM $1
+0.00%
$2.07 million $54,830
Jul 27, 4 PM $1
+0.03%
$2.07 million $53,915
Jul 27, 3 PM $1
+0.00%
$2.07 million $53,836
Jul 27, 2 PM $1
+0.00%
$2.07 million $53,236
Jul 27, 1 PM $1
+0.00%
$2.07 million $52,901
Jul 27, 12 PM $1
-0.03%
$2.07 million $53,736
Jul 27, 11 AM $1
-0.04%
$2.07 million $53,877
Jul 27, 10 AM $1
+0.02%
$2.07 million $53,993
Jul 27, 9 AM $1
-0.02%
$2.07 million $54,068
Jul 27, 8 AM $1
+0.01%
$2.07 million $54,095
Jul 27, 7 AM $1
+0.03%
$2.07 million $54,300
Jul 27, 6 AM $1
+0.02%
$2.07 million $54,365
Jul 27, 5 AM $1
-0.01%
$2.07 million $54,230
Jul 27, 4 AM $1
+0.00%
$2.07 million $53,723
Jul 27, 3 AM $1
-0.02%
$2.07 million $53,281
Jul 27, 2 AM $1
-0.02%
$2.07 million $53,891
Jul 27, 1 AM $1
-0.02%
$2.07 million $54,175
Jul 27, 12 AM $1
-0.03%
$2.07 million $54,831
Jul 26, 11 PM $1
-0.02%
$2.07 million $55,682
Jul 26, 10 PM $1
-0.01%
$2.07 million $55,803
Jul 26, 9 PM $1
+0.03%
$2.07 million $55,012