ckUSDT Historical Data

CKUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.998
-0.01%
$ 4.66 million $ 232,792
Mar 1, 6 PM $ 0.998
+0.01%
$ 4.66 million $ 261,475
Mar 1, 5 PM $ 0.998
-0.05%
$ 4.66 million $ 258,240
Mar 1, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 256,231
Mar 1, 3 PM $ 0.999
+0.01%
$ 4.66 million $ 256,589
Mar 1, 2 PM $ 0.999
+0.01%
$ 4.66 million $ 264,436
Mar 1, 1 PM $ 0.999
-0.02%
$ 4.66 million $ 263,865
Mar 1, 12 PM $ 0.999
-0.01%
$ 4.66 million $ 259,154
Mar 1, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 257,946
Mar 1, 10 AM $ 0.999
+0.04%
$ 4.66 million $ 274,695
Mar 1, 9 AM $ 0.998
+0.02%
$ 4.66 million $ 275,234
Mar 1, 8 AM $ 0.998
+0.02%
$ 4.66 million $ 271,377
Mar 1, 7 AM $ 0.998
+0.01%
$ 4.66 million $ 293,105
Mar 1, 6 AM $ 0.999
+0.02%
$ 4.66 million $ 315,597
Mar 1, 5 AM $ 0.998
-0.06%
$ 4.66 million $ 365,366
Mar 1, 4 AM $ 0.999
-0.02%
$ 4.66 million $ 348,479
Mar 1, 3 AM $ 0.999
-0.03%
$ 4.66 million $ 341,671
Mar 1, 2 AM $ 0.999
+0.09%
$ 4.66 million $ 344,152
Mar 1, 1 AM $ 0.998
+0.02%
$ 4.66 million $ 353,682
Mar 1, 12 AM $ 0.997
+0.00%
$ 4.65 million $ 379,933
Feb 28, 11 PM $ 0.998
-0.01%
$ 4.65 million $ 468,987
Feb 28, 10 PM $ 0.998
+0.02%
$ 4.65 million $ 479,894
Feb 28, 9 PM $ 0.998
-0.04%
$ 4.65 million $ 477,254
Feb 28, 8 PM $ 0.998
-0.05%
$ 4.65 million $ 465,214
Feb 28, 7 PM $ 0.998
-0.06%
$ 4.66 million $ 466,060
Feb 28, 6 PM $ 0.998
+0.01%
$ 4.66 million $ 427,935
Feb 28, 5 PM $ 0.998
+0.00%
$ 4.66 million $ 429,944
Feb 28, 4 PM $ 0.998
-0.01%
$ 4.66 million $ 436,792
Feb 28, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 439,581
Feb 28, 2 PM $ 0.998
+0.00%
$ 4.66 million $ 433,770
Feb 28, 1 PM $ 0.998
+0.04%
$ 4.66 million $ 448,510
Feb 28, 12 PM $ 0.998
+0.01%
$ 4.66 million $ 450,237
Feb 28, 11 AM $ 0.998
-0.02%
$ 4.66 million $ 575,752
Feb 28, 10 AM $ 0.998
-0.03%
$ 4.66 million $ 639,890
Feb 28, 9 AM $ 0.998
-0.01%
$ 4.66 million $ 664,499
Feb 28, 8 AM $ 0.998
-0.03%
$ 4.66 million $ 665,760
Feb 28, 7 AM $ 0.999
+0.02%
$ 4.66 million $ 640,944
Feb 28, 6 AM $ 0.998
-0.05%
$ 4.66 million $ 613,849
Feb 28, 5 AM $ 0.999
+0.01%
$ 4.66 million $ 555,265
Feb 28, 4 AM $ 0.999
+0.00%
$ 4.66 million $ 553,868
Feb 28, 3 AM $ 0.999
-0.02%
$ 4.66 million $ 559,414
Feb 28, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 563,997
Feb 28, 1 AM $ 0.999
-0.01%
$ 4.66 million $ 558,517
Feb 28, 12 AM $ 0.999
+0.03%
$ 4.66 million $ 536,632
Feb 27, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 613,295
Feb 27, 10 PM $ 0.999
+0.02%
$ 4.66 million $ 619,923
Feb 27, 9 PM $ 0.999
-0.02%
$ 4.66 million $ 647,565
Feb 27, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 651,218
Feb 27, 7 PM $ 0.999
+0.04%
$ 4.66 million $ 660,788
Feb 27, 6 PM $ 0.999
+0.02%
$ 4.66 million $ 700,411