ckUSDT Historical Data

CKUSDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.999
-0.09%
$ 2.88 million $ 61,985
Jun 12, 12 AM $ 1
+0.02%
$ 2.89 million $ 62,168
Jun 11, 11 PM $ 1
+0.06%
$ 2.89 million $ 62,246
Jun 11, 10 PM $ 1
-0.04%
$ 2.88 million $ 61,827
Jun 11, 9 PM $ 1
+0.01%
$ 2.88 million $ 61,762
Jun 11, 8 PM $ 1
+0.06%
$ 2.88 million $ 61,732
Jun 11, 7 PM $ 1
-0.01%
$ 2.88 million $ 61,800
Jun 11, 6 PM $ 1
-0.03%
$ 2.88 million $ 61,462
Jun 11, 5 PM $ 1
+0.05%
$ 2.89 million $ 59,185
Jun 11, 4 PM $ 0.999
+0.02%
$ 2.88 million $ 58,526
Jun 11, 3 PM $ 0.999
-0.03%
$ 2.88 million $ 58,316
Jun 11, 2 PM $ 1
+0.03%
$ 2.88 million $ 58,226
Jun 11, 1 PM $ 0.999
+0.05%
$ 2.88 million $ 58,400
Jun 11, 12 PM $ 0.998
-0.25%
$ 2.88 million $ 58,976
Jun 11, 11 AM $ 1
+0.05%
$ 2.89 million $ 59,972
Jun 11, 10 AM $ 1
-0.04%
$ 2.88 million $ 60,457
Jun 11, 9 AM $ 1
+0.00%
$ 2.89 million $ 60,939
Jun 11, 8 AM $ 1
+0.05%
$ 2.89 million $ 60,984
Jun 11, 7 AM $ 1
+0.00%
$ 2.88 million $ 60,082
Jun 11, 6 AM $ 1
+0.05%
$ 2.88 million $ 59,191
Jun 11, 5 AM $ 0.999
-0.12%
$ 2.88 million $ 58,446
Jun 11, 4 AM $ 1
+0.04%
$ 2.89 million $ 58,697
Jun 11, 3 AM $ 1
+0.07%
$ 2.89 million $ 57,771
Jun 11, 2 AM $ 1
+0.04%
$ 2.89 million $ 58,088
Jun 11, 1 AM $ 1
+0.05%
$ 2.89 million $ 57,636
Jun 11, 12 AM $ 1
-0.02%
$ 2.88 million $ 57,864
Jun 10, 11 PM $ 1
+0.04%
$ 2.88 million $ 57,723
Jun 10, 10 PM $ 1
+0.11%
$ 2.88 million $ 57,853
Jun 10, 9 PM $ 0.999
-0.07%
$ 2.88 million $ 58,245
Jun 10, 8 PM $ 1
+0.07%
$ 2.88 million $ 58,923
Jun 10, 7 PM $ 0.999
-0.13%
$ 2.88 million $ 59,467
Jun 10, 6 PM $ 1
+0.07%
$ 2.88 million $ 59,198
Jun 10, 5 PM $ 0.999
-0.10%
$ 2.88 million $ 59,517
Jun 10, 4 PM $ 1
+0.07%
$ 2.88 million $ 59,997
Jun 10, 3 PM $ 0.999
-0.07%
$ 2.88 million $ 60,222
Jun 10, 2 PM $ 1
+0.04%
$ 2.88 million $ 59,982
Jun 10, 1 PM $ 0.999
-0.04%
$ 2.88 million $ 59,631
Jun 10, 12 PM $ 1
+0.01%
$ 2.88 million $ 59,143
Jun 10, 11 AM $ 1
+0.02%
$ 2.88 million $ 58,318
Jun 10, 10 AM $ 1
+0.00%
$ 2.88 million $ 57,565
Jun 10, 9 AM $ 1
+0.11%
$ 2.88 million $ 57,642
Jun 10, 8 AM $ 0.999
-0.12%
$ 2.88 million $ 57,364
Jun 10, 7 AM $ 0.999
+0.02%
$ 2.88 million $ 57,335
Jun 10, 6 AM $ 0.999
-0.05%
$ 2.88 million $ 57,595
Jun 10, 5 AM $ 1
+0.00%
$ 2.88 million $ 57,982
Jun 10, 4 AM $ 0.999
+0.00%
$ 2.88 million $ 58,275
Jun 10, 3 AM $ 0.999
-0.01%
$ 2.88 million $ 58,542
Jun 10, 2 AM $ 1
-0.03%
$ 2.88 million $ 58,361
Jun 10, 1 AM $ 1
+0.02%
$ 2.89 million $ 58,701
Jun 10, 12 AM $ 1
-0.03%
$ 2.88 million $ 58,193