ckUSDT Historical Data

CKUSDT Page 21
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.999
+0.00%
$ 3.28 million $ 669,983
12:02 AM $ 0.999
+0.00%
$ 3.28 million $ 686,828
12:01 AM $ 0.999
+0.01%
$ 3.28 million $ 814,727
12:00 AM $ 0.999
+0.00%
$ 3.28 million $ 815,034
11:59 PM $ 0.999
+0.00%
$ 3.28 million $ 815,034
11:58 PM $ 0.999
+0.00%
$ 3.28 million $ 815,630
11:57 PM $ 0.999
+0.00%
$ 3.28 million $ 815,630
11:56 PM $ 0.999
+0.01%
$ 3.28 million $ 815,784
11:55 PM $ 0.999
+0.00%
$ 3.28 million $ 815,784
11:54 PM $ 0.999
+0.00%
$ 3.28 million $ 815,725
11:53 PM $ 0.999
+0.00%
$ 3.28 million $ 815,725
11:52 PM $ 0.999
+0.00%
$ 3.28 million $ 815,773
11:51 PM $ 0.999
-0.01%
$ 3.28 million $ 815,056
11:50 PM $ 0.999
+0.00%
$ 3.28 million $ 816,093
11:49 PM $ 0.999
+0.00%
$ 3.29 million $ 816,093
11:48 PM $ 0.999
+0.00%
$ 3.29 million $ 816,792
11:47 PM $ 0.999
+0.00%
$ 3.29 million $ 817,402
11:46 PM $ 0.999
+0.01%
$ 3.29 million $ 817,424
11:45 PM $ 0.999
+0.00%
$ 3.29 million $ 817,439
11:44 PM $ 0.999
+0.00%
$ 3.29 million $ 817,439
11:43 PM $ 0.999
+0.00%
$ 3.29 million $ 817,313
11:42 PM $ 0.999
+0.00%
$ 3.29 million $ 817,313
11:41 PM $ 0.999
+0.00%
$ 3.29 million $ 817,271
11:40 PM $ 0.999
+0.00%
$ 3.29 million $ 817,271
11:39 PM $ 0.999
+0.00%
$ 3.29 million $ 817,309
11:38 PM $ 1
+0.00%
$ 3.29 million $ 817,309
11:37 PM $ 0.999
+0.00%
$ 3.29 million $ 817,118
11:36 PM $ 0.999
+0.00%
$ 3.29 million $ 817,091
11:35 PM $ 0.999
+0.00%
$ 3.29 million $ 817,061
11:34 PM $ 0.999
+0.00%
$ 3.28 million $ 817,061
11:33 PM $ 0.999
+0.00%
$ 3.28 million $ 817,035
11:32 PM $ 0.999
+0.00%
$ 3.28 million $ 817,035
11:31 PM $ 0.999
+0.00%
$ 3.28 million $ 817,173
11:30 PM $ 0.999
+0.00%
$ 3.28 million $ 817,173
11:29 PM $ 0.999
+0.00%
$ 3.29 million $ 817,069
11:28 PM $ 0.999
+0.00%
$ 3.29 million $ 817,069
11:27 PM $ 0.999
+0.00%
$ 3.29 million $ 817,072
11:26 PM $ 0.999
+0.00%
$ 3.29 million $ 817,064
11:25 PM $ 0.999
+0.00%
$ 3.29 million $ 817,064
11:24 PM $ 0.999
+0.00%
$ 3.29 million $ 817,010
11:23 PM $ 0.999
+0.00%
$ 3.29 million $ 817,010
11:22 PM $ 0.999
+0.00%
$ 3.29 million $ 817,006
11:21 PM $ 0.999
+0.00%
$ 3.29 million $ 817,033
11:20 PM $ 0.999
+0.00%
$ 3.29 million $ 817,033
11:19 PM $ 0.999
+0.00%
$ 3.28 million $ 817,083
11:18 PM $ 0.999
+0.00%
$ 3.28 million $ 817,109
11:17 PM $ 0.999
+0.00%
$ 3.28 million $ 817,109
11:16 PM $ 0.999
+0.00%
$ 3.28 million $ 817,075
11:15 PM $ 0.999
+0.00%
$ 3.28 million $ 817,075
11:14 PM $ 0.999
+0.00%
$ 3.29 million $ 816,910