ckUSDT Historical Data

CKUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.999
+0.04%
$ 4.66 million $ 660,788
Feb 27, 6 PM $ 0.999
+0.02%
$ 4.66 million $ 700,411
Feb 27, 5 PM $ 0.998
-0.05%
$ 4.66 million $ 699,957
Feb 27, 4 PM $ 0.999
-0.03%
$ 4.66 million $ 687,527
Feb 27, 3 PM $ 0.999
+0.01%
$ 4.66 million $ 732,828
Feb 27, 2 PM $ 0.999
-0.02%
$ 4.66 million $ 747,926
Feb 27, 1 PM $ 0.999
-0.02%
$ 4.66 million $ 737,966
Feb 27, 12 PM $ 0.999
+0.01%
$ 4.66 million $ 727,663
Feb 27, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 601,106
Feb 27, 10 AM $ 0.999
+0.04%
$ 4.66 million $ 534,298
Feb 27, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 507,293
Feb 27, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 512,142
Feb 27, 7 AM $ 0.999
+0.02%
$ 4.66 million $ 522,661
Feb 27, 6 AM $ 0.999
-0.02%
$ 4.66 million $ 527,751
Feb 27, 5 AM $ 0.999
+0.02%
$ 4.66 million $ 534,463
Feb 27, 4 AM $ 0.999
-0.01%
$ 4.66 million $ 537,035
Feb 27, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 529,283
Feb 27, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 533,505
Feb 27, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 522,788
Feb 27, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 519,936
Feb 26, 11 PM $ 0.999
-0.02%
$ 4.66 million $ 357,897
Feb 26, 10 PM $ 0.999
+0.01%
$ 4.66 million $ 374,857
Feb 26, 9 PM $ 0.999
+0.00%
$ 4.66 million $ 354,474
Feb 26, 8 PM $ 0.999
-0.01%
$ 4.66 million $ 368,326
Feb 26, 7 PM $ 0.999
+0.01%
$ 4.66 million $ 440,939
Feb 26, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 422,911
Feb 26, 5 PM $ 0.999
-0.02%
$ 4.66 million $ 441,476
Feb 26, 4 PM $ 0.999
-0.06%
$ 4.66 million $ 508,691
Feb 26, 3 PM $ 0.999
-0.01%
$ 4.66 million $ 483,283
Feb 26, 2 PM $ 0.999
+0.00%
$ 4.66 million $ 475,796
Feb 26, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 478,467
Feb 26, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 492,520
Feb 26, 11 AM $ 0.999
+0.00%
$ 4.66 million $ 493,900
Feb 26, 10 AM $ 0.999
+0.01%
$ 4.66 million $ 484,468
Feb 26, 9 AM $ 0.999
+0.01%
$ 4.66 million $ 484,099
Feb 26, 8 AM $ 0.999
+0.02%
$ 4.66 million $ 481,232
Feb 26, 7 AM $ 0.999
-0.01%
$ 4.66 million $ 478,066
Feb 26, 6 AM $ 0.999
+0.00%
$ 4.66 million $ 478,942
Feb 26, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 484,633
Feb 26, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 489,412
Feb 26, 3 AM $ 0.999
-0.01%
$ 4.66 million $ 513,987
Feb 26, 2 AM $ 0.999
+0.02%
$ 4.66 million $ 501,716
Feb 26, 1 AM $ 0.999
-0.02%
$ 4.66 million $ 501,104
Feb 26, 12 AM $ 0.999
+0.01%
$ 4.66 million $ 515,295
Feb 25, 11 PM $ 0.999
-0.03%
$ 4.66 million $ 515,252
Feb 25, 10 PM $ 0.999
-0.03%
$ 4.66 million $ 482,684
Feb 25, 9 PM $ 0.999
-0.02%
$ 4.66 million $ 476,696
Feb 25, 8 PM $ 0.999
+0.01%
$ 4.66 million $ 460,097
Feb 25, 7 PM $ 0.999
+0.01%
$ 4.66 million $ 375,499
Feb 25, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 352,214