ckUSDT Historical Data

CKUSDT Page 22
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1
+0.03%
$2.07 million $55,012
Jul 26, 8 PM $1
-0.03%
$2.07 million $54,363
Jul 26, 7 PM $1
+0.00%
$2.07 million $54,376
Jul 26, 6 PM $1
+0.03%
$2.07 million $53,971
Jul 26, 5 PM $1
-0.01%
$2.07 million $54,040
Jul 26, 4 PM $1
+0.01%
$2.07 million $54,638
Jul 26, 3 PM $1
-0.01%
$2.07 million $54,159
Jul 26, 2 PM $1
-0.04%
$2.07 million $54,702
Jul 26, 1 PM $1
+0.03%
$2.07 million $55,098
Jul 26, 12 PM $1
+0.04%
$2.07 million $55,123
Jul 26, 11 AM $1
-0.02%
$2.07 million $55,961
Jul 26, 10 AM $1
-0.01%
$2.07 million $55,996
Jul 26, 9 AM $1
+0.00%
$2.07 million $56,035
Jul 26, 8 AM $1
+0.01%
$2.07 million $56,004
Jul 26, 7 AM $1
-0.03%
$2.07 million $56,237
Jul 26, 6 AM $1
+0.02%
$2.07 million $56,332
Jul 26, 5 AM $1
-0.04%
$2.07 million $56,878
Jul 26, 4 AM $1
-0.02%
$2.07 million $57,454
Jul 26, 3 AM $1
-0.02%
$2.07 million $58,155
Jul 26, 2 AM $1
+0.00%
$2.07 million $57,692
Jul 26, 1 AM $1
-0.01%
$2.07 million $57,237
Jul 26, 12 AM $1
+0.13%
$2.07 million $57,206
Jul 25, 11 PM $1
-0.04%
$2.07 million $56,934
Jul 25, 10 PM $1
+0.03%
$2.07 million $56,595
Jul 25, 9 PM $1
+0.01%
$2.07 million $57,312
Jul 25, 8 PM $1
+0.00%
$2.07 million $58,043
Jul 25, 7 PM $1
+0.01%
$2.07 million $58,170
Jul 25, 6 PM $1
+0.02%
$2.07 million $58,670
Jul 25, 5 PM $1
+0.00%
$2.07 million $58,804
Jul 25, 4 PM $1
+0.01%
$2.07 million $58,717
Jul 25, 3 PM $1
-0.01%
$2.07 million $59,136
Jul 25, 2 PM $1
+0.01%
$2.07 million $58,439
Jul 25, 1 PM $1
-0.03%
$2.07 million $58,195
Jul 25, 12 PM $1
-0.01%
$2.07 million $57,649
Jul 25, 11 AM $1
-0.02%
$2.07 million $56,775
Jul 25, 10 AM $1
+0.00%
$2.07 million $56,720
Jul 25, 9 AM $1
+0.02%
$2.07 million $56,877
Jul 25, 8 AM $1
-0.03%
$2.07 million $56,994
Jul 25, 7 AM $1
+0.03%
$2.08 million $56,428
Jul 25, 6 AM $1
+0.00%
$2.07 million $56,996
Jul 25, 5 AM $1
-0.05%
$2.07 million $56,425
Jul 25, 4 AM $1
+0.04%
$2.08 million $56,168
Jul 25, 3 AM $1
+0.00%
$2.07 million $56,767
Jul 25, 2 AM $1
+0.02%
$2.07 million $56,621
Jul 25, 1 AM $1
+0.00%
$2.07 million $57,395
Jul 25, 12 AM $1
+0.00%
$2.08 million $57,031
Jul 24, 11 PM $1
+0.00%
$2.08 million $57,286
Jul 24, 10 PM $1
+0.00%
$2.07 million $57,265
Jul 24, 9 PM $1
+0.00%
$2.08 million $57,269
Jul 24, 8 PM $1
+0.00%
$2.08 million $56,766