ckUSDT Historical Data

CKUSDT Page 22
Date Close Price change Market cap Trading volume
1:32 AM $ 1
+0.00%
$ 2.07 million $ 56,250
1:31 AM $ 1
+0.00%
$ 2.07 million $ 56,260
1:30 AM $ 1
+0.00%
$ 2.07 million $ 56,266
1:29 AM $ 1
+0.00%
$ 2.07 million $ 56,269
1:28 AM $ 1
+0.00%
$ 2.07 million $ 56,272
1:27 AM $ 1
+0.00%
$ 2.07 million $ 56,276
1:26 AM $ 1
+0.00%
$ 2.07 million $ 56,308
1:25 AM $ 1
+0.00%
$ 2.07 million $ 56,320
1:24 AM $ 1
+0.00%
$ 2.07 million $ 56,333
1:23 AM $ 1
+0.00%
$ 2.07 million $ 56,347
1:22 AM $ 1
+0.00%
$ 2.07 million $ 56,361
1:21 AM $ 1
+0.00%
$ 2.07 million $ 56,384
1:20 AM $ 1
+0.00%
$ 2.07 million $ 56,406
1:19 AM $ 1
+0.00%
$ 2.07 million $ 56,390
1:18 AM $ 1
+0.00%
$ 2.07 million $ 56,384
1:17 AM $ 1
+0.00%
$ 2.07 million $ 56,330
1:16 AM $ 1
+0.00%
$ 2.07 million $ 56,353
1:15 AM $ 1
+0.00%
$ 2.07 million $ 56,382
1:14 AM $ 1
+0.00%
$ 2.07 million $ 56,418
1:13 AM $ 1
+0.00%
$ 2.07 million $ 56,439
1:12 AM $ 1
+0.00%
$ 2.07 million $ 56,432
1:11 AM $ 1
+0.00%
$ 2.07 million $ 56,441
1:10 AM $ 1
+0.00%
$ 2.07 million $ 56,447
1:09 AM $ 1
+0.00%
$ 2.07 million $ 56,438
1:08 AM $ 1
+0.00%
$ 2.07 million $ 56,443
1:07 AM $ 1
+0.00%
$ 2.07 million $ 56,425
1:06 AM $ 1
+0.00%
$ 2.07 million $ 56,415
1:05 AM $ 1
+0.00%
$ 2.07 million $ 56,407
1:04 AM $ 1
+0.00%
$ 2.07 million $ 56,416
1:03 AM $ 1
+0.00%
$ 2.07 million $ 56,431
1:02 AM $ 1
+0.00%
$ 2.07 million $ 56,454
1:01 AM $ 1
+0.00%
$ 2.07 million $ 56,507
1:00 AM $ 1
+0.00%
$ 2.07 million $ 56,546
12:59 AM $ 1
+0.00%
$ 2.07 million $ 56,580
12:58 AM $ 1
+0.00%
$ 2.07 million $ 56,602
12:57 AM $ 1
+0.00%
$ 2.07 million $ 56,614
12:56 AM $ 1
+0.00%
$ 2.07 million $ 56,609
12:55 AM $ 1
+0.00%
$ 2.07 million $ 56,601
12:54 AM $ 1
+0.00%
$ 2.07 million $ 56,619
12:53 AM $ 1
+0.00%
$ 2.07 million $ 56,642
12:52 AM $ 1
+0.00%
$ 2.07 million $ 56,644
12:51 AM $ 1
-0.01%
$ 2.07 million $ 56,668
12:50 AM $ 1
+0.00%
$ 2.07 million $ 56,675
12:49 AM $ 1
+0.00%
$ 2.07 million $ 56,659
12:48 AM $ 1
+0.00%
$ 2.07 million $ 56,684
12:47 AM $ 1
+0.00%
$ 2.07 million $ 56,701
12:46 AM $ 1
+0.00%
$ 2.07 million $ 56,720
12:45 AM $ 1
+0.00%
$ 2.07 million $ 56,760
12:44 AM $ 1
+0.00%
$ 2.07 million $ 56,796
12:43 AM $ 1
+0.00%
$ 2.07 million $ 56,812