ckUSDT Historical Data

CKUSDT Page 22
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.999
+0.00%
$ 3.28 million $ 317,114
2:27 AM $ 0.999
+0.00%
$ 3.28 million $ 317,096
2:26 AM $ 0.999
-0.02%
$ 3.28 million $ 317,181
2:25 AM $ 0.999
+0.00%
$ 3.28 million $ 317,107
2:24 AM $ 0.999
+0.00%
$ 3.28 million $ 317,107
2:23 AM $ 0.999
+0.00%
$ 3.28 million $ 316,971
2:22 AM $ 0.999
+0.00%
$ 3.28 million $ 316,971
2:21 AM $ 0.999
+0.00%
$ 3.28 million $ 316,963
2:20 AM $ 0.999
+0.00%
$ 3.28 million $ 316,963
2:19 AM $ 0.999
+0.00%
$ 3.29 million $ 316,650
2:18 AM $ 0.999
+0.00%
$ 3.29 million $ 316,650
2:17 AM $ 0.999
+0.00%
$ 3.29 million $ 316,460
2:16 AM $ 0.999
+0.00%
$ 3.29 million $ 316,460
2:15 AM $ 0.999
+0.00%
$ 3.29 million $ 316,444
2:14 AM $ 0.999
+0.00%
$ 3.28 million $ 316,515
2:13 AM $ 0.999
+0.00%
$ 3.28 million $ 316,515
2:12 AM $ 0.999
+0.00%
$ 3.28 million $ 316,558
2:11 AM $ 0.999
+0.00%
$ 3.28 million $ 316,667
2:10 AM $ 0.999
+0.00%
$ 3.28 million $ 317,092
2:09 AM $ 0.999
+0.00%
$ 3.28 million $ 317,092
2:08 AM $ 0.999
+0.00%
$ 3.28 million $ 316,970
2:07 AM $ 0.999
+0.00%
$ 3.28 million $ 316,970
2:06 AM $ 0.999
-0.01%
$ 3.28 million $ 316,829
2:05 AM $ 0.999
+0.00%
$ 3.28 million $ 316,829
2:04 AM $ 0.999
+0.00%
$ 3.28 million $ 316,942
2:03 AM $ 0.999
+0.00%
$ 3.28 million $ 316,942
2:02 AM $ 0.999
+0.00%
$ 3.28 million $ 317,624
2:01 AM $ 0.999
+0.00%
$ 3.28 million $ 317,624
2:00 AM $ 0.999
+0.00%
$ 3.28 million $ 317,230
1:59 AM $ 0.999
+0.00%
$ 3.28 million $ 317,185
1:58 AM $ 0.999
+0.00%
$ 3.28 million $ 317,063
1:57 AM $ 0.999
+0.00%
$ 3.28 million $ 317,063
1:56 AM $ 0.999
-0.02%
$ 3.28 million $ 316,764
1:55 AM $ 0.999
+0.00%
$ 3.28 million $ 316,764
1:54 AM $ 0.999
+0.00%
$ 3.28 million $ 316,646
1:53 AM $ 0.999
+0.00%
$ 3.28 million $ 316,646
1:52 AM $ 0.999
+0.00%
$ 3.28 million $ 316,629
1:51 AM $ 0.999
+0.00%
$ 3.28 million $ 316,540
1:50 AM $ 0.999
+0.00%
$ 3.28 million $ 315,326
1:49 AM $ 0.999
+0.00%
$ 3.29 million $ 315,326
1:48 AM $ 0.999
+0.00%
$ 3.29 million $ 314,457
1:47 AM $ 0.999
+0.00%
$ 3.29 million $ 314,457
1:46 AM $ 0.999
-0.01%
$ 3.29 million $ 314,062
1:45 AM $ 0.999
+0.00%
$ 3.29 million $ 314,062
1:44 AM $ 0.999
+0.00%
$ 3.29 million $ 314,822
1:43 AM $ 0.999
+0.00%
$ 3.29 million $ 314,822
1:42 AM $ 0.999
+0.00%
$ 3.29 million $ 314,647
1:41 AM $ 0.999
+0.01%
$ 3.29 million $ 314,474
1:40 AM $ 0.999
+0.00%
$ 3.29 million $ 314,462
1:39 AM $ 0.999
+0.00%
$ 3.29 million $ 314,462