ckUSDT Historical Data

CKUSDT Page 23
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $1
+0.00%
$2.08 million $56,766
Jul 24, 7 PM $1
+0.01%
$2.08 million $57,131
Jul 24, 6 PM $1
-0.01%
$2.07 million $56,726
Jul 24, 5 PM $1
+0.03%
$2.07 million $56,449
Jul 24, 4 PM $1
+0.01%
$2.07 million $56,590
Jul 24, 3 PM $1
-0.01%
$2.07 million $56,387
Jul 24, 2 PM $1
+0.02%
$2.07 million $57,155
Jul 24, 1 PM $1
+0.00%
$2.07 million $57,047
Jul 24, 12 PM $1
-0.04%
$2.07 million $57,248
Jul 24, 11 AM $1
+0.02%
$2.07 million $57,343
Jul 24, 10 AM $1
-0.03%
$2.07 million $56,816
Jul 24, 9 AM $1
+0.01%
$2.07 million $56,922
Jul 24, 8 AM $1
+0.01%
$2.07 million $56,631
Jul 24, 7 AM $1
-0.02%
$2.07 million $57,357
Jul 24, 6 AM $1
-0.03%
$2.07 million $56,876
Jul 24, 5 AM $1
+0.01%
$2.07 million $56,493
Jul 24, 4 AM $1
+0.00%
$2.07 million $56,262
Jul 24, 3 AM $1
+0.02%
$2.07 million $55,890
Jul 24, 2 AM $1
-0.01%
$2.07 million $56,006
Jul 24, 1 AM $1
+0.01%
$2.07 million $55,722
Jul 24, 12 AM $1
+0.01%
$2.07 million $55,467
Jul 23, 11 PM $1
+0.01%
$2.07 million $55,083
Jul 23, 10 PM $1
+0.04%
$2.07 million $55,566
Jul 23, 9 PM $1
-0.02%
$2.07 million $55,687
Jul 23, 8 PM $1
+0.00%
$2.07 million $55,995
Jul 23, 7 PM $1
+0.01%
$2.07 million $55,882
Jul 23, 6 PM $1
-0.03%
$2.07 million $56,822
Jul 23, 5 PM $1
-0.05%
$2.07 million $56,479
Jul 23, 4 PM $1
+0.02%
$2.07 million $56,306
Jul 23, 3 PM $1
-0.02%
$2.07 million $56,562
Jul 23, 2 PM $1
+0.03%
$2.07 million $55,929
Jul 23, 1 PM $1
-0.01%
$2.07 million $56,262
Jul 23, 12 PM $1
+0.00%
$2.07 million $56,410
Jul 23, 11 AM $1
-0.01%
$2.07 million $56,169
Jul 23, 10 AM $1
+0.01%
$2.07 million $56,285
Jul 23, 9 AM $1
-0.01%
$2.07 million $56,328
Jul 23, 8 AM $1
+0.04%
$2.07 million $56,728
Jul 23, 7 AM $1
+0.01%
$2.07 million $56,151
Jul 23, 6 AM $1
+0.06%
$2.07 million $55,769
Jul 23, 5 AM $1
+0.03%
$2.07 million $56,300
Jul 23, 4 AM $1
+0.04%
$2.07 million $56,368
Jul 23, 3 AM $1
-0.01%
$2.07 million $55,509
Jul 23, 2 AM $1
-0.03%
$2.07 million $55,812
Jul 23, 1 AM $1
+0.01%
$2.07 million $55,893
Jul 23, 12 AM $1
+0.01%
$2.07 million $56,580
Jul 22, 11 PM $1
+0.00%
$2.07 million $56,688
Jul 22, 10 PM $1
+0.04%
$2.07 million $56,552
Jul 22, 9 PM $1
+0.03%
$2.07 million $56,534
Jul 22, 8 PM $1
+0.00%
$2.07 million $56,835
Jul 22, 7 PM $1
+0.01%
$2.07 million $56,411