ckUSDT Historical Data

CKUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 352,214
Feb 25, 5 PM $ 0.999
-0.02%
$ 4.66 million $ 333,060
Feb 25, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 275,288
Feb 25, 3 PM $ 0.999
+0.01%
$ 4.66 million $ 273,158
Feb 25, 2 PM $ 0.999
+0.01%
$ 4.66 million $ 265,279
Feb 25, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 264,589
Feb 25, 12 PM $ 0.999
+0.02%
$ 4.66 million $ 255,553
Feb 25, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 252,437
Feb 25, 10 AM $ 0.999
+0.00%
$ 4.66 million $ 254,450
Feb 25, 9 AM $ 0.999
-0.01%
$ 4.66 million $ 249,659
Feb 25, 8 AM $ 0.999
+0.01%
$ 4.66 million $ 250,591
Feb 25, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 243,247
Feb 25, 6 AM $ 0.999
-0.02%
$ 4.66 million $ 239,756
Feb 25, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 241,915
Feb 25, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 238,317
Feb 25, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 216,497
Feb 25, 2 AM $ 0.999
-0.01%
$ 4.66 million $ 225,839
Feb 25, 1 AM $ 0.999
+0.01%
$ 4.66 million $ 237,095
Feb 25, 12 AM $ 0.999
+0.01%
$ 4.66 million $ 241,047
Feb 24, 11 PM $ 0.999
+0.01%
$ 4.66 million $ 240,449
Feb 24, 10 PM $ 0.999
-0.01%
$ 4.66 million $ 242,700
Feb 24, 9 PM $ 0.999
-0.01%
$ 4.66 million $ 240,340
Feb 24, 8 PM $ 0.999
+0.00%
$ 4.66 million $ 239,734
Feb 24, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 240,580
Feb 24, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 242,676
Feb 24, 5 PM $ 0.999
-0.01%
$ 4.66 million $ 246,251
Feb 24, 4 PM $ 0.999
+0.02%
$ 4.66 million $ 243,009
Feb 24, 3 PM $ 0.999
-0.01%
$ 4.66 million $ 227,867
Feb 24, 2 PM $ 0.999
+0.02%
$ 4.66 million $ 236,682
Feb 24, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 231,585
Feb 24, 12 PM $ 0.999
-0.01%
$ 4.66 million $ 227,016
Feb 24, 11 AM $ 0.999
-0.01%
$ 4.66 million $ 233,054
Feb 24, 10 AM $ 0.999
-0.01%
$ 4.66 million $ 228,506
Feb 24, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 230,924
Feb 24, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 238,740
Feb 24, 7 AM $ 0.999
+0.01%
$ 4.66 million $ 239,827
Feb 24, 6 AM $ 0.999
+0.01%
$ 4.66 million $ 241,805
Feb 24, 5 AM $ 0.999
-0.02%
$ 4.66 million $ 228,622
Feb 24, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 229,979
Feb 24, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 226,402
Feb 24, 2 AM $ 0.999
-0.01%
$ 4.66 million $ 219,006
Feb 24, 1 AM $ 0.999
-0.01%
$ 4.66 million $ 216,374
Feb 24, 12 AM $ 0.999
+0.00%
$ 4.66 million $ 253,574
Feb 23, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 253,646
Feb 23, 10 PM $ 0.999
-0.01%
$ 4.66 million $ 265,443
Feb 23, 9 PM $ 0.999
-0.01%
$ 4.66 million $ 265,445
Feb 23, 8 PM $ 0.999
+0.01%
$ 4.66 million $ 260,491
Feb 23, 7 PM $ 0.999
-0.01%
$ 4.66 million $ 263,998
Feb 23, 6 PM $ 0.999
+0.02%
$ 4.66 million $ 260,562
Feb 23, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 256,349