ckUSDT Historical Data

CKUSDT Page 23
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.999
-0.01%
$ 3.29 million $ 325,080
3:10 AM $ 0.999
+0.00%
$ 3.29 million $ 325,132
3:09 AM $ 0.999
+0.00%
$ 3.29 million $ 325,132
3:08 AM $ 0.999
+0.00%
$ 3.29 million $ 325,245
3:07 AM $ 0.999
+0.00%
$ 3.29 million $ 325,245
3:06 AM $ 0.999
+0.00%
$ 3.29 million $ 323,558
3:05 AM $ 0.999
+0.00%
$ 3.29 million $ 323,558
3:04 AM $ 0.999
+0.00%
$ 3.29 million $ 323,459
3:03 AM $ 0.999
+0.00%
$ 3.29 million $ 323,459
3:02 AM $ 0.999
+0.00%
$ 3.29 million $ 323,478
3:01 AM $ 0.999
+0.00%
$ 3.29 million $ 324,929
3:00 AM $ 0.999
+0.00%
$ 3.29 million $ 324,929
2:59 AM $ 0.999
+0.00%
$ 3.29 million $ 324,862
2:58 AM $ 0.999
+0.00%
$ 3.29 million $ 324,862
2:57 AM $ 0.999
+0.00%
$ 3.29 million $ 324,861
2:56 AM $ 0.999
+0.03%
$ 3.29 million $ 325,051
2:55 AM $ 0.999
+0.00%
$ 3.29 million $ 325,649
2:54 AM $ 0.999
+0.00%
$ 3.29 million $ 325,649
2:53 AM $ 0.999
+0.00%
$ 3.29 million $ 325,908
2:52 AM $ 0.999
+0.00%
$ 3.29 million $ 325,908
2:51 AM $ 0.999
+0.00%
$ 3.29 million $ 326,014
2:50 AM $ 0.999
+0.00%
$ 3.29 million $ 326,014
2:49 AM $ 0.999
+0.00%
$ 3.28 million $ 326,030
2:48 AM $ 0.999
+0.00%
$ 3.28 million $ 326,030
2:47 AM $ 0.999
+0.00%
$ 3.28 million $ 325,992
2:46 AM $ 0.999
+0.01%
$ 3.28 million $ 326,951
2:45 AM $ 0.999
+0.00%
$ 3.28 million $ 326,890
2:44 AM $ 0.999
+0.00%
$ 3.28 million $ 326,890
2:43 AM $ 0.999
+0.00%
$ 3.28 million $ 326,726
2:42 AM $ 0.999
+0.00%
$ 3.28 million $ 326,726
2:41 AM $ 0.999
+0.00%
$ 3.28 million $ 318,087
2:40 AM $ 0.999
+0.00%
$ 3.28 million $ 318,087
2:39 AM $ 0.999
+0.00%
$ 3.29 million $ 317,261
2:38 AM $ 0.999
+0.00%
$ 3.29 million $ 317,261
2:37 AM $ 0.999
+0.00%
$ 3.29 million $ 317,269
2:36 AM $ 0.999
+0.03%
$ 3.29 million $ 317,263
2:35 AM $ 0.999
+0.00%
$ 3.29 million $ 316,647
2:34 AM $ 0.999
+0.00%
$ 3.29 million $ 316,647
2:33 AM $ 0.999
+0.00%
$ 3.29 million $ 316,857
2:32 AM $ 0.999
+0.00%
$ 3.29 million $ 316,837
2:31 AM $ 0.999
-0.02%
$ 3.29 million $ 316,830
2:30 AM $ 0.999
+0.00%
$ 3.29 million $ 316,843
2:29 AM $ 0.999
+0.00%
$ 3.28 million $ 316,843
2:28 AM $ 0.999
+0.00%
$ 3.28 million $ 317,114
2:27 AM $ 0.999
+0.00%
$ 3.28 million $ 317,096
2:26 AM $ 0.999
-0.02%
$ 3.28 million $ 317,181
2:25 AM $ 0.999
+0.00%
$ 3.28 million $ 317,107
2:24 AM $ 0.999
+0.00%
$ 3.28 million $ 317,107
2:23 AM $ 0.999
+0.00%
$ 3.28 million $ 316,971
2:22 AM $ 0.999
+0.00%
$ 3.28 million $ 316,971