ckUSDT Historical Data

CKUSDT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.999
+0.02%
$ 4.66 million $ 260,562
Feb 23, 5 PM $ 0.999
+0.00%
$ 4.66 million $ 256,349
Feb 23, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 253,114
Feb 23, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 245,664
Feb 23, 2 PM $ 0.999
+0.02%
$ 4.66 million $ 253,972
Feb 23, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 251,323
Feb 23, 12 PM $ 0.999
-0.01%
$ 4.66 million $ 252,065
Feb 23, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 246,786
Feb 23, 10 AM $ 0.999
+0.00%
$ 4.66 million $ 254,940
Feb 23, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 276,376
Feb 23, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 261,577
Feb 23, 7 AM $ 0.999
+0.00%
$ 4.66 million $ 262,133
Feb 23, 6 AM $ 0.997
+0.30%
$ 4.65 million $ 259,437
Feb 23, 5 AM $ 0.994
+0.12%
$ 4.64 million $ 263,680
Feb 23, 4 AM $ 0.993
-0.54%
$ 4.63 million $ 266,599
Feb 23, 3 AM $ 0.998
+0.11%
$ 4.66 million $ 264,861
Feb 23, 2 AM $ 0.997
+0.20%
$ 4.65 million $ 264,762
Feb 23, 1 AM $ 0.995
+0.30%
$ 4.64 million $ 262,503
Feb 23, 12 AM $ 0.992
-0.62%
$ 4.63 million $ 206,412
Feb 22, 11 PM $ 0.998
+2.13%
$ 4.66 million $ 222,198
Feb 22, 10 PM $ 0.978
+0.13%
$ 4.56 million $ 211,670
Feb 22, 9 PM $ 0.979
+0.16%
$ 4.57 million $ 213,141
Feb 22, 8 PM $ 0.977
-1.07%
$ 4.56 million $ 217,535
Feb 22, 7 PM $ 0.988
-0.46%
$ 4.61 million $ 219,159
Feb 22, 6 PM $ 0.993
+0.09%
$ 4.63 million $ 221,940
Feb 22, 5 PM $ 0.995
-0.44%
$ 4.64 million $ 221,078
Feb 22, 4 PM $ 0.999
-0.03%
$ 4.66 million $ 221,479
Feb 22, 3 PM $ 0.999
+0.02%
$ 4.66 million $ 224,716
Feb 22, 2 PM $ 0.999
-0.01%
$ 4.66 million $ 204,662
Feb 22, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 211,803
Feb 22, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 209,138
Feb 22, 11 AM $ 0.999
+0.00%
$ 4.66 million $ 209,751
Feb 22, 10 AM $ 0.999
+0.00%
$ 4.66 million $ 199,774
Feb 22, 9 AM $ 0.999
+0.01%
$ 4.66 million $ 178,356
Feb 22, 8 AM $ 0.999
-0.02%
$ 4.66 million $ 180,634
Feb 22, 7 AM $ 0.999
+0.01%
$ 4.66 million $ 177,809
Feb 22, 6 AM $ 0.999
+0.00%
$ 4.66 million $ 175,185
Feb 22, 5 AM $ 0.999
+0.01%
$ 4.66 million $ 168,841
Feb 22, 4 AM $ 0.999
+0.00%
$ 4.66 million $ 166,119
Feb 22, 3 AM $ 0.999
+0.02%
$ 4.66 million $ 167,965
Feb 22, 2 AM $ 0.999
-0.01%
$ 4.66 million $ 165,858
Feb 22, 1 AM $ 0.999
+0.02%
$ 4.66 million $ 157,607
Feb 22, 12 AM $ 0.999
-0.02%
$ 4.66 million $ 161,696
Feb 21, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 165,037
Feb 21, 10 PM $ 0.999
-0.01%
$ 4.66 million $ 190,957
Feb 21, 9 PM $ 0.999
+0.00%
$ 4.66 million $ 196,768
Feb 21, 8 PM $ 0.999
-0.02%
$ 4.66 million $ 214,963
Feb 21, 7 PM $ 0.999
+0.01%
$ 4.66 million $ 236,267
Feb 21, 6 PM $ 0.999
-0.03%
$ 4.66 million $ 238,609
Feb 21, 5 PM $ 0.999
+0.04%
$ 4.66 million $ 248,823