ckUSDT Historical Data

CKUSDT Page 24
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $1
+0.01%
$2.07 million $56,411
Jul 22, 6 PM $1
+0.04%
$2.07 million $55,492
Jul 22, 5 PM $1
+0.02%
$2.07 million $55,656
Jul 22, 4 PM $1
+0.00%
$2.07 million $56,195
Jul 22, 3 PM $1
+0.00%
$2.07 million $55,706
Jul 22, 2 PM $1
-0.03%
$2.07 million $56,085
Jul 22, 1 PM $1
-0.01%
$2.07 million $55,724
Jul 22, 12 PM $1
+0.00%
$2.07 million $55,678
Jul 22, 11 AM $1
-0.02%
$2.07 million $55,363
Jul 22, 10 AM $1
-0.01%
$2.07 million $55,306
Jul 22, 9 AM $1
-0.01%
$2.07 million $54,762
Jul 22, 8 AM $1
+0.03%
$2.07 million $54,458
Jul 22, 7 AM $1
+0.04%
$2.07 million $54,935
Jul 22, 6 AM $1
+0.00%
$2.07 million $54,954
Jul 22, 5 AM $1
+0.01%
$2.07 million $54,746
Jul 22, 4 AM $1
-0.01%
$2.07 million $54,472
Jul 22, 3 AM $1
-0.02%
$2.07 million $54,984
Jul 22, 2 AM $1
-0.04%
$2.07 million $54,667
Jul 22, 1 AM $1
-0.02%
$2.07 million $55,086
Jul 22, 12 AM $1
-0.03%
$2.07 million $54,871
Jul 21, 11 PM $1
+0.01%
$2.07 million $55,539
Jul 21, 10 PM $1
+0.00%
$2.07 million $55,756
Jul 21, 9 PM $1
+0.01%
$2.07 million $56,031
Jul 21, 8 PM $1
-0.03%
$2.07 million $55,891
Jul 21, 7 PM $1
-0.04%
$2.07 million $55,991
Jul 21, 6 PM $1
-0.02%
$2.07 million $56,153
Jul 21, 5 PM $1
-0.02%
$2.07 million $56,328
Jul 21, 4 PM $1
+0.02%
$2.07 million $56,148
Jul 21, 3 PM $1
-0.01%
$2.07 million $56,485
Jul 21, 2 PM $1
-0.06%
$2.07 million $56,230
Jul 21, 1 PM $1
+0.03%
$2.07 million $56,207
Jul 21, 12 PM $1
+0.03%
$2.07 million $56,287
Jul 21, 11 AM $1
-0.02%
$2.07 million $56,560
Jul 21, 10 AM $1
-0.03%
$2.07 million $56,315
Jul 21, 9 AM $1
-0.04%
$2.07 million $56,499
Jul 21, 8 AM $1
+0.03%
$2.07 million $56,714
Jul 21, 7 AM $1
-0.02%
$2.07 million $56,658
Jul 21, 6 AM $1
+0.00%
$2.07 million $56,190
Jul 21, 5 AM $1
+0.03%
$2.07 million $55,804
Jul 21, 4 AM $1
+0.01%
$2.07 million $55,939
Jul 21, 3 AM $1
+0.02%
$2.07 million $55,644
Jul 21, 2 AM $1
+0.04%
$2.07 million $55,984
Jul 21, 1 AM $1
-0.01%
$2.07 million $55,016
Jul 21, 12 AM $1
+0.01%
$2.07 million $55,692
Jul 20, 11 PM $1
-0.01%
$2.07 million $55,089
Jul 20, 10 PM $1
+0.00%
$2.07 million $54,892
Jul 20, 9 PM $1
+0.01%
$2.07 million $54,329
Jul 20, 8 PM $1
+0.02%
$2.07 million $54,056
Jul 20, 7 PM $1
-0.02%
$2.07 million $54,117
Jul 20, 6 PM $1
+0.03%
$2.07 million $53,934