ckUSDT Historical Data

CKUSDT Page 24
Date Close Price change Market cap Trading volume
1:58 AM $ 1
+0.00%
$ 2.07 million $ 55,891
1:57 AM $ 1
+0.00%
$ 2.07 million $ 55,894
1:56 AM $ 1
+0.00%
$ 2.07 million $ 55,901
1:55 AM $ 1
+0.00%
$ 2.07 million $ 55,872
1:54 AM $ 1
+0.00%
$ 2.07 million $ 55,856
1:53 AM $ 1
+0.00%
$ 2.07 million $ 55,830
1:52 AM $ 1
+0.00%
$ 2.07 million $ 55,800
1:51 AM $ 1
-0.01%
$ 2.07 million $ 55,772
1:50 AM $ 1
+0.00%
$ 2.07 million $ 55,774
1:49 AM $ 1
+0.00%
$ 2.07 million $ 55,815
1:48 AM $ 1
+0.00%
$ 2.07 million $ 55,861
1:47 AM $ 1
+0.00%
$ 2.07 million $ 55,894
1:46 AM $ 1
+0.00%
$ 2.07 million $ 55,935
1:45 AM $ 1
+0.00%
$ 2.07 million $ 55,980
1:44 AM $ 1
+0.00%
$ 2.07 million $ 56,002
1:43 AM $ 1
+0.00%
$ 2.07 million $ 56,053
1:42 AM $ 1
+0.00%
$ 2.07 million $ 56,097
1:41 AM $ 1
+0.00%
$ 2.07 million $ 56,108
1:40 AM $ 1
+0.00%
$ 2.07 million $ 56,117
1:39 AM $ 1
+0.00%
$ 2.07 million $ 56,119
1:38 AM $ 1
+0.00%
$ 2.07 million $ 56,131
1:37 AM $ 1
+0.00%
$ 2.07 million $ 56,164
1:36 AM $ 1
+0.00%
$ 2.07 million $ 56,185
1:35 AM $ 1
+0.00%
$ 2.07 million $ 56,213
1:34 AM $ 1
+0.00%
$ 2.07 million $ 56,260
1:33 AM $ 1
+0.00%
$ 2.07 million $ 56,265
1:32 AM $ 1
+0.00%
$ 2.07 million $ 56,250
1:31 AM $ 1
+0.00%
$ 2.07 million $ 56,260
1:30 AM $ 1
+0.00%
$ 2.07 million $ 56,266
1:29 AM $ 1
+0.00%
$ 2.07 million $ 56,269
1:28 AM $ 1
+0.00%
$ 2.07 million $ 56,272
1:27 AM $ 1
+0.00%
$ 2.07 million $ 56,276
1:26 AM $ 1
+0.00%
$ 2.07 million $ 56,308
1:25 AM $ 1
+0.00%
$ 2.07 million $ 56,320
1:24 AM $ 1
+0.00%
$ 2.07 million $ 56,333
1:23 AM $ 1
+0.00%
$ 2.07 million $ 56,347
1:22 AM $ 1
+0.00%
$ 2.07 million $ 56,361
1:21 AM $ 1
+0.00%
$ 2.07 million $ 56,384
1:20 AM $ 1
+0.00%
$ 2.07 million $ 56,406
1:19 AM $ 1
+0.00%
$ 2.07 million $ 56,390
1:18 AM $ 1
+0.00%
$ 2.07 million $ 56,384
1:17 AM $ 1
+0.00%
$ 2.07 million $ 56,330
1:16 AM $ 1
+0.00%
$ 2.07 million $ 56,353
1:15 AM $ 1
+0.00%
$ 2.07 million $ 56,382
1:14 AM $ 1
+0.00%
$ 2.07 million $ 56,418
1:13 AM $ 1
+0.00%
$ 2.07 million $ 56,439
1:12 AM $ 1
+0.00%
$ 2.07 million $ 56,432
1:11 AM $ 1
+0.00%
$ 2.07 million $ 56,441
1:10 AM $ 1
+0.00%
$ 2.07 million $ 56,447
1:09 AM $ 1
+0.00%
$ 2.07 million $ 56,438