ckUSDT Historical Data

CKUSDT Page 24
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.999
+0.00%
$ 3.28 million $ 312,744
3:47 AM $ 0.999
+0.00%
$ 3.28 million $ 312,744
3:46 AM $ 0.999
+0.00%
$ 3.28 million $ 314,628
3:45 AM $ 0.999
+0.00%
$ 3.28 million $ 314,628
3:44 AM $ 0.999
+0.00%
$ 3.29 million $ 314,584
3:43 AM $ 0.999
+0.00%
$ 3.29 million $ 314,584
3:42 AM $ 0.999
+0.00%
$ 3.29 million $ 314,763
3:41 AM $ 0.999
+0.00%
$ 3.29 million $ 315,341
3:40 AM $ 0.999
+0.00%
$ 3.29 million $ 315,341
3:39 AM $ 0.999
+0.00%
$ 3.28 million $ 315,335
3:38 AM $ 0.999
+0.00%
$ 3.28 million $ 315,335
3:37 AM $ 0.999
+0.00%
$ 3.28 million $ 315,305
3:36 AM $ 0.999
+0.00%
$ 3.28 million $ 317,316
3:35 AM $ 0.999
+0.00%
$ 3.28 million $ 317,316
3:34 AM $ 0.999
+0.00%
$ 3.29 million $ 322,452
3:33 AM $ 0.999
+0.00%
$ 3.29 million $ 322,452
3:32 AM $ 0.999
+0.00%
$ 3.29 million $ 323,202
3:31 AM $ 0.999
+0.01%
$ 3.29 million $ 324,235
3:30 AM $ 0.999
+0.00%
$ 3.29 million $ 324,235
3:29 AM $ 0.999
+0.00%
$ 3.29 million $ 324,550
3:28 AM $ 0.999
+0.00%
$ 3.29 million $ 324,550
3:27 AM $ 0.999
+0.00%
$ 3.29 million $ 324,462
3:26 AM $ 0.999
+0.02%
$ 3.29 million $ 324,462
3:25 AM $ 0.999
+0.00%
$ 3.29 million $ 325,068
3:24 AM $ 0.999
+0.00%
$ 3.29 million $ 325,173
3:23 AM $ 0.999
+0.00%
$ 3.29 million $ 325,173
3:22 AM $ 0.999
+0.00%
$ 3.29 million $ 325,165
3:21 AM $ 0.999
+0.00%
$ 3.29 million $ 325,633
3:20 AM $ 0.999
+0.00%
$ 3.29 million $ 325,633
3:19 AM $ 0.999
+0.00%
$ 3.28 million $ 325,843
3:18 AM $ 0.999
+0.00%
$ 3.28 million $ 326,096
3:17 AM $ 0.999
+0.00%
$ 3.28 million $ 326,096
3:16 AM $ 0.999
+0.00%
$ 3.28 million $ 325,807
3:15 AM $ 0.999
+0.00%
$ 3.28 million $ 325,185
3:14 AM $ 0.999
+0.00%
$ 3.29 million $ 325,185
3:13 AM $ 0.999
+0.00%
$ 3.29 million $ 325,212
3:12 AM $ 0.999
+0.00%
$ 3.29 million $ 325,298
3:11 AM $ 0.999
-0.01%
$ 3.29 million $ 325,080
3:10 AM $ 0.999
+0.00%
$ 3.29 million $ 325,132
3:09 AM $ 0.999
+0.00%
$ 3.29 million $ 325,132
3:08 AM $ 0.999
+0.00%
$ 3.29 million $ 325,245
3:07 AM $ 0.999
+0.00%
$ 3.29 million $ 325,245
3:06 AM $ 0.999
+0.00%
$ 3.29 million $ 323,558
3:05 AM $ 0.999
+0.00%
$ 3.29 million $ 323,558
3:04 AM $ 0.999
+0.00%
$ 3.29 million $ 323,459
3:03 AM $ 0.999
+0.00%
$ 3.29 million $ 323,459
3:02 AM $ 0.999
+0.00%
$ 3.29 million $ 323,478
3:01 AM $ 0.999
+0.00%
$ 3.29 million $ 324,929
3:00 AM $ 0.999
+0.00%
$ 3.29 million $ 324,929
2:59 AM $ 0.999
+0.00%
$ 3.29 million $ 324,862