ckUSDT Historical Data

CKUSDT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.999
+0.01%
$ 4.66 million $ 236,267
Feb 21, 6 PM $ 0.999
-0.03%
$ 4.66 million $ 238,609
Feb 21, 5 PM $ 0.999
+0.04%
$ 4.66 million $ 248,823
Feb 21, 4 PM $ 0.999
-0.05%
$ 4.66 million $ 263,667
Feb 21, 3 PM $ 1
+0.01%
$ 4.66 million $ 296,400
Feb 21, 2 PM $ 0.999
+0.01%
$ 4.66 million $ 317,707
Feb 21, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 319,894
Feb 21, 12 PM $ 0.999
+0.00%
$ 4.66 million $ 349,082
Feb 21, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 366,456
Feb 21, 10 AM $ 0.999
-0.07%
$ 4.66 million $ 371,501
Feb 21, 9 AM $ 1
+0.04%
$ 4.66 million $ 377,962
Feb 21, 8 AM $ 1
+0.02%
$ 4.66 million $ 385,404
Feb 21, 7 AM $ 0.999
-0.01%
$ 4.66 million $ 388,509
Feb 21, 6 AM $ 1
+0.00%
$ 4.66 million $ 399,579
Feb 21, 5 AM $ 0.999
-0.03%
$ 4.66 million $ 401,502
Feb 21, 4 AM $ 0.999
+0.11%
$ 4.66 million $ 405,179
Feb 21, 3 AM $ 0.998
+0.00%
$ 4.66 million $ 457,513
Feb 21, 2 AM $ 0.998
+0.00%
$ 4.66 million $ 473,727
Feb 21, 1 AM $ 0.998
+0.02%
$ 4.66 million $ 479,647
Feb 21, 12 AM $ 0.998
-0.01%
$ 4.66 million $ 494,949
Feb 20, 11 PM $ 0.998
+0.01%
$ 4.66 million $ 484,263
Feb 20, 10 PM $ 0.998
-0.02%
$ 4.66 million $ 455,338
Feb 20, 9 PM $ 0.998
+0.20%
$ 4.66 million $ 449,379
Feb 20, 8 PM $ 0.996
-0.20%
$ 4.65 million $ 426,729
Feb 20, 7 PM $ 0.998
+0.00%
$ 4.66 million $ 412,845
Feb 20, 6 PM $ 0.999
+0.00%
$ 4.66 million $ 415,047
Feb 20, 5 PM $ 0.999
+0.01%
$ 4.66 million $ 444,411
Feb 20, 4 PM $ 0.998
-0.11%
$ 4.66 million $ 477,828
Feb 20, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 498,678
Feb 20, 2 PM $ 0.999
+0.01%
$ 4.66 million $ 528,553
Feb 20, 1 PM $ 0.999
+0.00%
$ 4.66 million $ 528,661
Feb 20, 12 PM $ 0.999
-0.02%
$ 4.66 million $ 524,591
Feb 20, 11 AM $ 0.999
+0.02%
$ 4.66 million $ 507,433
Feb 20, 10 AM $ 0.999
+0.11%
$ 4.66 million $ 508,087
Feb 20, 9 AM $ 0.996
+0.00%
$ 4.65 million $ 512,398
Feb 20, 8 AM $ 0.996
-0.10%
$ 4.65 million $ 518,893
Feb 20, 7 AM $ 0.997
-0.06%
$ 4.65 million $ 532,890
Feb 20, 6 AM $ 0.998
+0.00%
$ 4.65 million $ 536,837
Feb 20, 5 AM $ 0.998
+0.03%
$ 4.65 million $ 538,559
Feb 20, 4 AM $ 0.998
+0.02%
$ 4.65 million $ 536,996
Feb 20, 3 AM $ 0.997
+0.20%
$ 4.65 million $ 488,823
Feb 20, 2 AM $ 0.994
+0.24%
$ 4.64 million $ 477,010
Feb 20, 1 AM $ 0.99
+0.35%
$ 4.61 million $ 503,277
Feb 20, 12 AM $ 0.986
+0.37%
$ 4.6 million $ 492,208
Feb 19, 11 PM $ 0.983
+0.47%
$ 4.59 million $ 538,845
Feb 19, 10 PM $ 0.979
-0.86%
$ 4.56 million $ 545,416
Feb 19, 9 PM $ 0.986
+0.37%
$ 4.6 million $ 545,633
Feb 19, 8 PM $ 0.981
+0.66%
$ 4.58 million $ 551,130
Feb 19, 7 PM $ 0.992
+0.25%
$ 4.63 million $ 544,588
Feb 19, 6 PM $ 0.99
+1.02%
$ 4.62 million $ 546,098