ckUSDT Historical Data

CKUSDT Page 25
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $1
+0.03%
$2.07 million $53,934
Jul 20, 5 PM $1
-0.06%
$2.07 million $53,455
Jul 20, 4 PM $1
+0.03%
$2.07 million $53,041
Jul 20, 3 PM $1
+0.04%
$2.07 million $53,051
Jul 20, 2 PM $1
+0.01%
$2.07 million $52,870
Jul 20, 1 PM $1
-0.02%
$2.07 million $53,144
Jul 20, 12 PM $1
+0.03%
$2.07 million $53,113
Jul 20, 11 AM $1
+0.02%
$2.07 million $53,293
Jul 20, 10 AM $1
+0.05%
$2.07 million $53,931
Jul 20, 9 AM $1
-0.02%
$2.07 million $54,163
Jul 20, 8 AM $1
+0.00%
$2.07 million $53,946
Jul 20, 7 AM $1
+0.01%
$2.07 million $53,689
Jul 20, 6 AM $1
+0.04%
$2.07 million $54,834
Jul 20, 5 AM $1
+0.01%
$2.07 million $55,183
Jul 20, 4 AM $1
+0.03%
$2.07 million $55,217
Jul 20, 3 AM $1
+0.01%
$2.07 million $55,460
Jul 20, 2 AM $1
-0.01%
$2.07 million $55,505
Jul 20, 1 AM $1
-0.02%
$2.07 million $56,097
Jul 20, 12 AM $1
+0.01%
$2.07 million $55,359
Jul 19, 11 PM $1
-0.01%
$2.07 million $55,417
Jul 19, 10 PM $1
-0.01%
$2.07 million $56,121
Jul 19, 9 PM $1
+0.01%
$2.07 million $55,937
Jul 19, 8 PM $1
+0.01%
$2.07 million $56,312
Jul 19, 7 PM $1
-0.03%
$2.07 million $56,571
Jul 19, 6 PM $1
+0.01%
$2.07 million $56,632
Jul 19, 5 PM $1
+0.00%
$2.07 million $57,528
Jul 19, 4 PM $1
+0.00%
$2.07 million $57,420
Jul 19, 3 PM $1
+0.00%
$2.07 million $57,606
Jul 19, 2 PM $1
+0.03%
$2.07 million $57,459
Jul 19, 1 PM $1
+0.00%
$2.07 million $57,497
Jul 19, 12 PM $1
+0.00%
$2.07 million $57,077
Jul 19, 11 AM $1
-0.04%
$2.07 million $56,946
Jul 19, 10 AM $1
+0.00%
$2.07 million $56,686
Jul 19, 9 AM $1
-0.04%
$2.07 million $56,378
Jul 19, 8 AM $1
+0.04%
$2.07 million $57,054
Jul 19, 7 AM $1
+0.00%
$2.07 million $56,940
Jul 19, 6 AM $1
+0.02%
$2.07 million $56,278
Jul 19, 5 AM $1
-0.03%
$2.07 million $56,503
Jul 19, 4 AM $1
+0.01%
$2.07 million $56,547
Jul 19, 3 AM $1
+0.03%
$2.07 million $56,958
Jul 19, 2 AM $1
+0.00%
$2.07 million $56,396
Jul 19, 1 AM $1
+0.01%
$2.07 million $56,014
Jul 19, 12 AM $1
+0.01%
$2.07 million $56,038
Jul 18, 11 PM $1
-0.01%
$2.07 million $56,057
Jul 18, 10 PM $1
+0.00%
$2.07 million $55,442
Jul 18, 9 PM $1
+0.00%
$2.07 million $55,637
Jul 18, 8 PM $1
-0.01%
$2.07 million $55,961
Jul 18, 7 PM $1
+0.00%
$2.07 million $55,775
Jul 18, 6 PM $1
-0.04%
$2.07 million $56,259
Jul 18, 5 PM $1
+0.03%
$2.07 million $55,610