ckUSDT Historical Data

CKUSDT Page 25
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.999
+0.00%
$ 3.28 million $ 304,934
4:34 AM $ 0.999
+0.00%
$ 3.28 million $ 304,758
4:33 AM $ 0.999
+0.00%
$ 3.28 million $ 304,758
4:32 AM $ 0.999
+0.00%
$ 3.28 million $ 304,724
4:31 AM $ 0.999
+0.00%
$ 3.28 million $ 304,724
4:30 AM $ 0.999
+0.00%
$ 3.28 million $ 304,479
4:29 AM $ 0.999
+0.00%
$ 3.28 million $ 305,035
4:28 AM $ 0.999
+0.00%
$ 3.28 million $ 305,035
4:27 AM $ 0.999
+0.00%
$ 3.28 million $ 307,152
4:26 AM $ 0.999
+0.01%
$ 3.28 million $ 306,848
4:25 AM $ 0.999
+0.00%
$ 3.28 million $ 306,895
4:24 AM $ 0.999
+0.00%
$ 3.29 million $ 306,895
4:23 AM $ 0.999
+0.00%
$ 3.29 million $ 307,599
4:22 AM $ 0.999
+0.00%
$ 3.29 million $ 307,599
4:21 AM $ 0.999
+0.00%
$ 3.29 million $ 307,439
4:20 AM $ 0.999
+0.00%
$ 3.29 million $ 307,439
4:19 AM $ 0.999
+0.00%
$ 3.28 million $ 307,934
4:18 AM $ 0.999
+0.00%
$ 3.28 million $ 309,173
4:17 AM $ 0.999
+0.00%
$ 3.28 million $ 309,173
4:16 AM $ 0.999
+0.01%
$ 3.28 million $ 309,495
4:15 AM $ 0.999
+0.00%
$ 3.28 million $ 309,499
4:14 AM $ 0.999
+0.00%
$ 3.28 million $ 309,499
4:13 AM $ 0.999
+0.00%
$ 3.28 million $ 310,489
4:12 AM $ 0.999
+0.00%
$ 3.28 million $ 310,489
4:11 AM $ 0.999
-0.01%
$ 3.28 million $ 310,629
4:10 AM $ 0.999
+0.00%
$ 3.28 million $ 310,629
4:09 AM $ 0.999
+0.00%
$ 3.29 million $ 310,583
4:08 AM $ 0.999
+0.00%
$ 3.29 million $ 310,583
4:07 AM $ 0.999
+0.00%
$ 3.29 million $ 310,285
4:06 AM $ 0.999
+0.00%
$ 3.29 million $ 311,411
4:05 AM $ 0.999
+0.00%
$ 3.29 million $ 311,411
4:04 AM $ 0.999
+0.00%
$ 3.28 million $ 310,722
4:03 AM $ 0.999
+0.00%
$ 3.28 million $ 310,722
4:02 AM $ 0.999
+0.00%
$ 3.28 million $ 310,748
4:01 AM $ 0.999
+0.00%
$ 3.28 million $ 312,095
4:00 AM $ 0.999
+0.00%
$ 3.28 million $ 312,101
3:59 AM $ 0.999
+0.00%
$ 3.29 million $ 312,101
3:58 AM $ 0.999
+0.00%
$ 3.29 million $ 312,033
3:57 AM $ 0.999
+0.00%
$ 3.29 million $ 312,033
3:56 AM $ 0.999
+0.00%
$ 3.29 million $ 312,130
3:55 AM $ 0.999
+0.00%
$ 3.29 million $ 312,130
3:54 AM $ 0.999
+0.00%
$ 3.29 million $ 312,139
3:53 AM $ 0.999
+0.00%
$ 3.29 million $ 312,139
3:52 AM $ 0.999
+0.00%
$ 3.29 million $ 311,991
3:51 AM $ 0.999
-0.01%
$ 3.29 million $ 312,262
3:50 AM $ 0.999
+0.00%
$ 3.29 million $ 312,727
3:49 AM $ 0.999
+0.00%
$ 3.28 million $ 312,727
3:48 AM $ 0.999
+0.00%
$ 3.28 million $ 312,744
3:47 AM $ 0.999
+0.00%
$ 3.28 million $ 312,744
3:46 AM $ 0.999
+0.00%
$ 3.28 million $ 314,628