ckUSDT Historical Data

CKUSDT Page 26
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $1
+0.03%
$2.07 million $55,610
Jul 18, 4 PM $1
+0.02%
$2.07 million $55,781
Jul 18, 3 PM $1
-0.04%
$2.07 million $55,768
Jul 18, 2 PM $1
+0.03%
$2.07 million $56,709
Jul 18, 1 PM $1
-0.02%
$2.07 million $56,780
Jul 18, 12 PM $1
+0.03%
$2.07 million $56,730
Jul 18, 11 AM $1
-0.03%
$2.07 million $56,590
Jul 18, 10 AM $1
+0.04%
$2.07 million $56,248
Jul 18, 9 AM $1
-0.04%
$2.07 million $55,991
Jul 18, 8 AM $1
+0.02%
$2.07 million $55,608
Jul 18, 7 AM $1
+0.01%
$2.07 million $55,781
Jul 18, 6 AM $1
-0.03%
$2.07 million $55,691
Jul 18, 5 AM $1
+0.01%
$2.07 million $55,446
Jul 18, 4 AM $1
+0.01%
$2.07 million $54,915
Jul 18, 3 AM $1
+0.00%
$2.07 million $54,267
Jul 18, 2 AM $1
-0.01%
$2.07 million $54,665
Jul 18, 1 AM $1
+0.02%
$2.07 million $54,871
Jul 18, 12 AM $1
-0.01%
$2.07 million $55,539
Jul 17, 11 PM $1
-0.02%
$2.07 million $55,364
Jul 17, 10 PM $1
+0.01%
$2.07 million $55,551
Jul 17, 9 PM $1
+0.01%
$2.07 million $55,698
Jul 17, 8 PM $1
-0.01%
$2.07 million $55,495
Jul 17, 7 PM $1
-0.01%
$2.07 million $55,103
Jul 17, 6 PM $1
+0.01%
$2.07 million $54,903
Jul 17, 5 PM $1
-0.01%
$2.07 million $54,980
Jul 17, 4 PM $1
+0.02%
$2.07 million $55,344
Jul 17, 3 PM $1
+0.01%
$2.07 million $54,852
Jul 17, 2 PM $1
-0.02%
$2.07 million $54,614
Jul 17, 1 PM $1
-0.01%
$2.07 million $54,817
Jul 17, 12 PM $1
+0.02%
$2.07 million $54,907
Jul 17, 11 AM $1
+0.02%
$2.07 million $54,910
Jul 17, 10 AM $1
-0.03%
$2.07 million $55,300
Jul 17, 9 AM $1
+0.02%
$2.07 million $55,655
Jul 17, 8 AM $1
+0.03%
$2.07 million $55,593
Jul 17, 7 AM $1
-0.02%
$2.07 million $55,965
Jul 17, 6 AM $1
-0.03%
$2.07 million $56,285
Jul 17, 5 AM $1
+0.01%
$2.07 million $57,132
Jul 17, 4 AM $1
+0.03%
$2.07 million $57,713
Jul 17, 3 AM $1
+0.06%
$2.07 million $57,661
Jul 17, 2 AM $1
-0.01%
$2.07 million $57,594
Jul 17, 1 AM $1
-0.02%
$2.07 million $58,121
Jul 17, 12 AM $1
+0.03%
$2.07 million $58,085
Jul 16, 11 PM $1
+0.02%
$2.07 million $59,105
Jul 16, 10 PM $0.999
-0.07%
$2.07 million $59,881
Jul 16, 9 PM $1
+0.06%
$2.07 million $61,043
Jul 16, 8 PM $0.999
-0.06%
$2.07 million $60,826
Jul 16, 7 PM $1
+0.03%
$2.07 million $60,905
Jul 16, 6 PM $1
+0.00%
$2.07 million $60,363
Jul 16, 5 PM $1
-0.01%
$2.07 million $61,071
Jul 16, 4 PM $1
+0.00%
$2.07 million $61,581