ckUSDT Historical Data

CKUSDT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.992
+0.25%
$ 4.63 million $ 544,588
Feb 19, 6 PM $ 0.99
+1.02%
$ 4.62 million $ 546,098
Feb 19, 5 PM $ 0.98
+1.10%
$ 4.57 million $ 518,008
Feb 19, 4 PM $ 0.953
-4.63%
$ 4.5 million $ 486,609
Feb 19, 3 PM $ 0.999
-0.05%
$ 4.66 million $ 429,072
Feb 19, 2 PM $ 1
+0.03%
$ 4.66 million $ 379,218
Feb 19, 1 PM $ 1
-0.01%
$ 4.66 million $ 389,252
Feb 19, 12 PM $ 1
+0.04%
$ 4.66 million $ 381,426
Feb 19, 11 AM $ 0.999
+0.01%
$ 4.66 million $ 393,801
Feb 19, 10 AM $ 0.999
+0.02%
$ 4.66 million $ 396,493
Feb 19, 9 AM $ 0.999
-0.01%
$ 4.66 million $ 383,737
Feb 19, 8 AM $ 0.999
-0.14%
$ 4.66 million $ 372,096
Feb 19, 7 AM $ 1
+0.11%
$ 4.67 million $ 355,016
Feb 19, 6 AM $ 0.999
+0.00%
$ 4.66 million $ 342,698
Feb 19, 5 AM $ 0.999
+0.00%
$ 4.66 million $ 350,631
Feb 19, 4 AM $ 0.999
+0.04%
$ 4.66 million $ 361,050
Feb 19, 3 AM $ 0.999
+0.02%
$ 4.66 million $ 361,176
Feb 19, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 355,966
Feb 19, 1 AM $ 0.999
+0.00%
$ 4.66 million $ 337,205
Feb 19, 12 AM $ 0.998
-0.01%
$ 4.66 million $ 338,743
Feb 18, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 290,368
Feb 18, 10 PM $ 0.999
+0.01%
$ 4.66 million $ 285,416
Feb 18, 9 PM $ 0.999
-0.08%
$ 4.66 million $ 280,929
Feb 18, 8 PM $ 1
-0.10%
$ 4.66 million $ 277,821
Feb 18, 7 PM $ 1
+0.18%
$ 4.67 million $ 274,952
Feb 18, 6 PM $ 0.999
+0.01%
$ 4.66 million $ 268,845
Feb 18, 5 PM $ 0.999
-0.04%
$ 4.66 million $ 260,091
Feb 18, 4 PM $ 0.999
+0.00%
$ 4.66 million $ 267,892
Feb 18, 3 PM $ 0.999
+0.00%
$ 4.66 million $ 274,027
Feb 18, 2 PM $ 0.999
+0.00%
$ 4.66 million $ 276,726
Feb 18, 1 PM $ 0.999
-0.01%
$ 4.66 million $ 275,260
Feb 18, 12 PM $ 0.999
+0.01%
$ 4.66 million $ 265,134
Feb 18, 11 AM $ 0.999
+0.02%
$ 4.66 million $ 336,369
Feb 18, 10 AM $ 0.999
+0.00%
$ 4.66 million $ 358,306
Feb 18, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 370,749
Feb 18, 8 AM $ 0.999
-0.02%
$ 4.66 million $ 371,121
Feb 18, 7 AM $ 0.999
+0.01%
$ 4.66 million $ 374,303
Feb 18, 6 AM $ 0.999
+0.01%
$ 4.66 million $ 372,733
Feb 18, 5 AM $ 0.999
-0.04%
$ 4.66 million $ 360,722
Feb 18, 4 AM $ 0.999
+0.01%
$ 4.66 million $ 346,621
Feb 18, 3 AM $ 0.999
+0.01%
$ 4.66 million $ 341,577
Feb 18, 2 AM $ 0.999
+0.04%
$ 4.66 million $ 339,938
Feb 18, 1 AM $ 0.999
-0.01%
$ 4.66 million $ 325,940
Feb 18, 12 AM $ 0.999
-0.01%
$ 4.66 million $ 314,087
Feb 17, 11 PM $ 0.999
-0.01%
$ 4.66 million $ 310,520
Feb 17, 10 PM $ 0.999
+0.01%
$ 4.66 million $ 308,808
Feb 17, 9 PM $ 0.999
-0.01%
$ 4.66 million $ 310,056
Feb 17, 8 PM $ 0.999
+0.03%
$ 4.66 million $ 309,508
Feb 17, 7 PM $ 0.999
+0.00%
$ 4.66 million $ 324,742
Feb 17, 6 PM $ 0.999
-0.04%
$ 4.66 million $ 335,193