Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $1
-0.03%
$1.85 million $72,716
Sep 4, 3 PM $1
-0.05%
$1.86 million $73,756
Sep 4, 2 PM $1
+0.16%
$1.86 million $73,224
Sep 4, 1 PM $1
+0.01%
$1.85 million $76,908
Sep 4, 12 PM $0.999
-0.02%
$1.85 million $77,737
Sep 4, 11 AM $1
-0.12%
$1.85 million $78,388
Sep 4, 10 AM $1
+0.35%
$1.86 million $77,659
Sep 4, 9 AM $0.997
-0.45%
$1.85 million $77,859
Sep 4, 8 AM $1
+0.15%
$1.86 million $76,690
Sep 4, 7 AM $1
+0.02%
$1.85 million $78,944
Sep 4, 6 AM $0.999
-0.10%
$1.85 million $78,839
Sep 4, 5 AM $1
+0.05%
$1.85 million $79,789
Sep 4, 4 AM $0.999
+0.03%
$1.85 million $79,816
Sep 4, 3 AM $0.999
-0.23%
$1.85 million $78,409
Sep 4, 2 AM $1
+0.16%
$1.86 million $76,959
Sep 4, 1 AM $1
+0.07%
$1.85 million $77,304
Sep 4, 12 AM $0.999
-0.18%
$1.85 million $77,502
Sep 3, 11 PM $1
+0.12%
$1.86 million $77,628
Sep 3, 10 PM $1
+0.06%
$1.85 million $77,387
Sep 3, 9 PM $1
+0.03%
$1.85 million $77,717
Sep 3, 8 PM $1
-0.11%
$1.85 million $76,338
Sep 3, 7 PM $1
+0.05%
$1.86 million $76,225
Sep 3, 6 PM $1
-0.04%
$1.86 million $70,321
Sep 3, 5 PM $1
+0.05%
$1.86 million $70,607
Sep 3, 4 PM $1
-0.02%
$1.85 million $70,260
Sep 3, 3 PM $1
-0.13%
$1.86 million $68,407
Sep 3, 2 PM $1
+0.39%
$1.86 million $68,279
Sep 3, 1 PM $0.998
-0.20%
$1.85 million $68,512
Sep 3, 12 PM $1
+0.02%
$1.86 million $64,925
Sep 3, 11 AM $1
+0.00%
$1.86 million $62,935
Sep 3, 10 AM $1
+0.04%
$1.86 million $64,585
Sep 3, 9 AM $1
-0.01%
$1.85 million $65,580
Sep 3, 8 AM $1
+0.10%
$1.86 million $65,788
Sep 3, 7 AM $1
-0.06%
$1.85 million $64,612
Sep 3, 6 AM $1
-0.11%
$1.85 million $64,508
Sep 3, 5 AM $1
-0.05%
$1.86 million $64,263
Sep 3, 4 AM $1
+0.16%
$1.86 million $64,623
Sep 3, 3 AM $1
+0.01%
$1.85 million $66,022
Sep 3, 2 AM $1
+0.06%
$1.85 million $67,111
Sep 3, 1 AM $0.999
-0.17%
$1.85 million $66,855
Sep 3, 12 AM $1
+0.04%
$1.86 million $65,912
Sep 2, 11 PM $1
+0.10%
$1.85 million $66,063
Sep 2, 10 PM $0.999
-0.13%
$1.85 million $66,738
Sep 2, 9 PM $1
+0.05%
$1.86 million $66,155
Sep 2, 8 PM $1
-0.02%
$1.85 million $67,059
Sep 2, 7 PM $1
+0.05%
$1.85 million $67,132
Sep 2, 6 PM $1
+0.01%
$1.85 million $67,641
Sep 2, 5 PM $1
+0.15%
$1.85 million $68,702
Sep 2, 4 PM $0.998
-0.13%
$1.85 million $69,008
Sep 2, 3 PM $1
+0.05%
$1.85 million $69,425