ckUSDT Historical Data

CKUSDT Page 26
Date Close Price change Market cap Trading volume
2:30 AM $ 1
+0.00%
$ 2.07 million $ 55,888
2:29 AM $ 1
+0.00%
$ 2.07 million $ 55,872
2:28 AM $ 1
+0.00%
$ 2.07 million $ 55,832
2:27 AM $ 1
+0.00%
$ 2.07 million $ 55,806
2:26 AM $ 1
+0.00%
$ 2.07 million $ 55,845
2:25 AM $ 1
+0.00%
$ 2.07 million $ 55,875
2:24 AM $ 1
+0.00%
$ 2.07 million $ 55,924
2:23 AM $ 1
+0.00%
$ 2.07 million $ 55,979
2:22 AM $ 1
+0.00%
$ 2.07 million $ 56,028
2:21 AM $ 1
+0.00%
$ 2.07 million $ 56,098
2:20 AM $ 1
+0.00%
$ 2.07 million $ 56,140
2:19 AM $ 1
+0.00%
$ 2.07 million $ 56,165
2:18 AM $ 1
+0.00%
$ 2.07 million $ 56,167
2:17 AM $ 1
+0.00%
$ 2.07 million $ 56,167
2:16 AM $ 1
+0.01%
$ 2.07 million $ 56,115
2:15 AM $ 1
+0.00%
$ 2.07 million $ 56,076
2:14 AM $ 1
+0.00%
$ 2.07 million $ 56,018
2:13 AM $ 1
+0.00%
$ 2.07 million $ 55,967
2:12 AM $ 1
+0.00%
$ 2.07 million $ 55,897
2:11 AM $ 1
+0.00%
$ 2.07 million $ 55,847
2:10 AM $ 1
+0.00%
$ 2.07 million $ 55,753
2:09 AM $ 1
+0.00%
$ 2.07 million $ 55,719
2:08 AM $ 1
+0.00%
$ 2.07 million $ 55,680
2:07 AM $ 1
+0.00%
$ 2.07 million $ 55,696
2:06 AM $ 1
+0.00%
$ 2.07 million $ 55,715
2:05 AM $ 1
+0.00%
$ 2.07 million $ 55,738
2:04 AM $ 1
+0.00%
$ 2.07 million $ 55,772
2:03 AM $ 1
+0.00%
$ 2.07 million $ 55,825
2:02 AM $ 1
+0.00%
$ 2.07 million $ 55,858
2:01 AM $ 1
+0.00%
$ 2.07 million $ 55,871
2:00 AM $ 1
+0.00%
$ 2.07 million $ 55,889
1:59 AM $ 1
+0.00%
$ 2.07 million $ 55,893
1:58 AM $ 1
+0.00%
$ 2.07 million $ 55,891
1:57 AM $ 1
+0.00%
$ 2.07 million $ 55,894
1:56 AM $ 1
+0.00%
$ 2.07 million $ 55,901
1:55 AM $ 1
+0.00%
$ 2.07 million $ 55,872
1:54 AM $ 1
+0.00%
$ 2.07 million $ 55,856
1:53 AM $ 1
+0.00%
$ 2.07 million $ 55,830
1:52 AM $ 1
+0.00%
$ 2.07 million $ 55,800
1:51 AM $ 1
-0.01%
$ 2.07 million $ 55,772
1:50 AM $ 1
+0.00%
$ 2.07 million $ 55,774
1:49 AM $ 1
+0.00%
$ 2.07 million $ 55,815
1:48 AM $ 1
+0.00%
$ 2.07 million $ 55,861
1:47 AM $ 1
+0.00%
$ 2.07 million $ 55,894
1:46 AM $ 1
+0.00%
$ 2.07 million $ 55,935
1:45 AM $ 1
+0.00%
$ 2.07 million $ 55,980
1:44 AM $ 1
+0.00%
$ 2.07 million $ 56,002
1:43 AM $ 1
+0.00%
$ 2.07 million $ 56,053
1:42 AM $ 1
+0.00%
$ 2.07 million $ 56,097
1:41 AM $ 1
+0.00%
$ 2.07 million $ 56,108