ckUSDT Historical Data

CKUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.999
-0.04%
$ 4.66 million $ 335,193
Feb 17, 5 PM $ 1
+0.28%
$ 4.66 million $ 335,947
Feb 17, 4 PM $ 0.997
-0.01%
$ 4.65 million $ 317,012
Feb 17, 3 PM $ 0.997
+0.20%
$ 4.65 million $ 319,832
Feb 17, 2 PM $ 0.995
-0.01%
$ 4.64 million $ 317,569
Feb 17, 1 PM $ 0.995
+0.46%
$ 4.64 million $ 304,266
Feb 17, 12 PM $ 0.982
-0.48%
$ 4.58 million $ 302,206
Feb 17, 11 AM $ 0.99
+1.75%
$ 4.62 million $ 224,170
Feb 17, 10 AM $ 0.972
+0.53%
$ 4.53 million $ 198,534
Feb 17, 9 AM $ 0.967
-2.24%
$ 4.51 million $ 185,421
Feb 17, 8 AM $ 0.99
+2.07%
$ 4.62 million $ 185,086
Feb 17, 7 AM $ 0.971
+0.50%
$ 4.53 million $ 183,412
Feb 17, 6 AM $ 0.966
-1.64%
$ 4.5 million $ 198,493
Feb 17, 5 AM $ 0.98
-1.59%
$ 4.57 million $ 208,844
Feb 17, 4 AM $ 0.995
-0.16%
$ 4.64 million $ 213,886
Feb 17, 3 AM $ 0.995
-0.04%
$ 4.64 million $ 216,931
Feb 17, 2 AM $ 0.996
+0.42%
$ 4.65 million $ 214,939
Feb 17, 1 AM $ 0.99
-0.60%
$ 4.62 million $ 212,017
Feb 17, 12 AM $ 0.994
+1.39%
$ 4.64 million $ 210,266
Feb 16, 11 PM $ 0.98
-1.49%
$ 4.58 million $ 210,869
Feb 16, 10 PM $ 0.996
-0.53%
$ 4.65 million $ 14,312
Feb 16, 9 PM $ 1
+0.74%
$ 4.68 million $ 14,237
Feb 16, 8 PM $ 0.998
-0.02%
$ 4.66 million $ 211,162
Feb 16, 7 PM $ 0.998
+0.01%
$ 4.66 million $ 196,937
Feb 16, 6 PM $ 0.998
-0.04%
$ 4.66 million $ 196,551
Feb 16, 5 PM $ 0.999
-0.02%
$ 4.66 million $ 200,995
Feb 16, 4 PM $ 0.999
+0.09%
$ 4.66 million $ 194,657
Feb 16, 3 PM $ 0.998
-0.14%
$ 4.66 million $ 196,182
Feb 16, 2 PM $ 0.999
+0.09%
$ 4.66 million $ 198,105
Feb 16, 1 PM $ 0.998
-0.14%
$ 4.66 million $ 193,929
Feb 16, 12 PM $ 1
-0.08%
$ 4.66 million $ 195,373
Feb 16, 11 AM $ 1
+0.11%
$ 4.67 million $ 207,510
Feb 16, 10 AM $ 1
-0.09%
$ 4.66 million $ 206,839
Feb 16, 9 AM $ 1
+0.13%
$ 4.67 million $ 207,613
Feb 16, 8 AM $ 0.999
+0.14%
$ 4.66 million $ 218,708
Feb 16, 7 AM $ 0.998
-0.07%
$ 4.65 million $ 246,990
Feb 16, 6 AM $ 0.998
-0.09%
$ 4.66 million $ 234,657
Feb 16, 5 AM $ 0.999
-0.04%
$ 4.66 million $ 225,836
Feb 16, 4 AM $ 1
+0.02%
$ 4.66 million $ 220,122
Feb 16, 3 AM $ 0.999
+0.00%
$ 4.66 million $ 218,538
Feb 16, 2 AM $ 0.999
+0.00%
$ 4.66 million $ 231,273
Feb 16, 1 AM $ 0.999
-0.06%
$ 4.66 million $ 235,279
Feb 16, 12 AM $ 1
-0.04%
$ 4.66 million $ 242,192
Feb 15, 11 PM $ 1
-0.03%
$ 4.67 million $ 254,442
Feb 15, 10 PM $ 1
+0.10%
$ 4.67 million $ 262,627
Feb 15, 9 PM $ 1
-0.47%
$ 4.66 million $ 267,396
Feb 15, 8 PM $ 1
+0.52%
$ 4.69 million $ 272,144
Feb 15, 7 PM $ 0.999
+0.03%
$ 4.66 million $ 273,898
Feb 15, 6 PM $ 0.999
+0.12%
$ 4.66 million $ 272,044
Feb 15, 5 PM $ 0.998
-0.12%
$ 4.65 million $ 281,226