ckUSDT Historical Data

CKUSDT Page 27
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $1
+0.00%
$2.07 million $61,581
Jul 16, 3 PM $1
+0.01%
$2.07 million $61,954
Jul 16, 2 PM $1
-0.01%
$2.07 million $61,256
Jul 16, 1 PM $1
+0.02%
$2.07 million $61,167
Jul 16, 12 PM $1
+0.01%
$2.07 million $61,355
Jul 16, 11 AM $1
-0.04%
$2.07 million $62,034
Jul 16, 10 AM $1
+0.06%
$2.07 million $61,931
Jul 16, 9 AM $1
-0.02%
$2.07 million $62,243
Jul 16, 8 AM $1
-0.09%
$2.07 million $62,178
Jul 16, 7 AM $1
-0.03%
$2.08 million $62,352
Jul 16, 6 AM $1
-0.12%
$2.07 million $62,244
Jul 16, 5 AM $1
-0.06%
$2.08 million $62,033
Jul 16, 4 AM $1
-0.01%
$2.08 million $62,105
Jul 16, 3 AM $1
-0.06%
$2.08 million $62,789
Jul 16, 2 AM $1
-0.02%
$2.08 million $62,863
Jul 16, 1 AM $1
-0.09%
$2.08 million $62,655
Jul 16, 12 AM $1
+0.12%
$2.07 million $61,823
Jul 15, 11 PM $0.999
-0.06%
$2.07 million $60,940
Jul 15, 10 PM $1
-0.03%
$2.07 million $59,582
Jul 15, 9 PM $1
+0.02%
$2.07 million $58,562
Jul 15, 8 PM $1
+0.00%
$2.07 million $58,494
Jul 15, 7 PM $1
-0.05%
$2.07 million $58,427
Jul 15, 6 PM $1
+0.02%
$2.07 million $58,735
Jul 15, 5 PM $1
+0.00%
$2.07 million $59,447
Jul 15, 4 PM $1
-0.01%
$2.07 million $58,873
Jul 15, 3 PM $1
+0.01%
$2.07 million $58,796
Jul 15, 2 PM $1
+0.00%
$2.07 million $59,551
Jul 15, 1 PM $1
-0.03%
$2.07 million $59,199
Jul 15, 12 PM $1
-0.03%
$2.07 million $59,374
Jul 15, 11 AM $1
-0.02%
$2.07 million $58,777
Jul 15, 10 AM $1
+0.03%
$2.07 million $59,071
Jul 15, 9 AM $1
+0.03%
$2.07 million $58,848
Jul 15, 8 AM $1
+0.02%
$2.07 million $58,433
Jul 15, 7 AM $1
+0.02%
$2.07 million $57,998
Jul 15, 6 AM $1
-0.02%
$2.07 million $57,628
Jul 15, 5 AM $1
+0.00%
$2.07 million $57,920
Jul 15, 4 AM $1
+0.04%
$2.07 million $58,025
Jul 15, 3 AM $1
+0.03%
$2.07 million $57,125
Jul 15, 2 AM $1
+0.01%
$2.07 million $56,431
Jul 15, 1 AM $1
-0.04%
$2.07 million $56,128
Jul 15, 12 AM $1
+0.02%
$2.07 million $56,545
Jul 14, 11 PM $1
-0.05%
$2.07 million $57,299
Jul 14, 10 PM $1
-0.04%
$2.07 million $58,205
Jul 14, 9 PM $1
-0.03%
$2.07 million $58,393
Jul 14, 8 PM $1
-0.01%
$2.07 million $58,075
Jul 14, 7 PM $1
+0.03%
$2.07 million $58,316
Jul 14, 6 PM $1
+0.01%
$2.07 million $57,979
Jul 14, 5 PM $1
+0.01%
$2.07 million $57,167
Jul 14, 4 PM $1
+0.02%
$2.07 million $57,165
Jul 14, 3 PM $1
-0.03%
$2.07 million $58,875