ckUSDT Historical Data

CKUSDT Page 27
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.999
+0.00%
$ 3.28 million $ 294,377
5:46 AM $ 0.999
+0.00%
$ 3.28 million $ 294,669
5:45 AM $ 0.999
+0.00%
$ 3.28 million $ 294,669
5:44 AM $ 0.999
+0.00%
$ 3.29 million $ 294,655
5:43 AM $ 0.999
+0.00%
$ 3.29 million $ 294,655
5:42 AM $ 0.999
+0.00%
$ 3.29 million $ 294,671
5:41 AM $ 0.999
+0.01%
$ 3.29 million $ 294,816
5:40 AM $ 0.999
+0.00%
$ 3.29 million $ 294,808
5:39 AM $ 0.999
+0.00%
$ 3.29 million $ 294,808
5:38 AM $ 0.999
+0.00%
$ 3.29 million $ 294,828
5:37 AM $ 0.999
+0.00%
$ 3.29 million $ 294,828
5:36 AM $ 0.999
+0.00%
$ 3.29 million $ 296,758
5:35 AM $ 0.999
+0.00%
$ 3.29 million $ 296,758
5:34 AM $ 0.999
+0.00%
$ 3.29 million $ 297,257
5:33 AM $ 0.999
+0.00%
$ 3.29 million $ 297,257
5:32 AM $ 0.999
+0.00%
$ 3.29 million $ 297,504
5:31 AM $ 0.999
+0.02%
$ 3.29 million $ 297,784
5:30 AM $ 0.999
+0.00%
$ 3.29 million $ 297,808
5:29 AM $ 0.999
+0.00%
$ 3.28 million $ 297,808
5:28 AM $ 0.999
+0.00%
$ 3.28 million $ 298,007
5:27 AM $ 0.999
+0.00%
$ 3.28 million $ 298,007
5:26 AM $ 0.999
-0.01%
$ 3.28 million $ 298,013
5:25 AM $ 0.999
+0.00%
$ 3.28 million $ 298,013
5:24 AM $ 0.999
+0.00%
$ 3.28 million $ 298,874
5:23 AM $ 0.999
+0.00%
$ 3.28 million $ 298,874
5:22 AM $ 0.999
+0.00%
$ 3.28 million $ 298,849
5:21 AM $ 0.999
-0.01%
$ 3.28 million $ 298,851
5:20 AM $ 0.999
+0.00%
$ 3.28 million $ 298,853
5:19 AM $ 0.999
+0.00%
$ 3.28 million $ 298,853
5:18 AM $ 0.999
+0.00%
$ 3.28 million $ 299,301
5:17 AM $ 0.999
+0.00%
$ 3.28 million $ 299,301
5:16 AM $ 0.999
+0.01%
$ 3.28 million $ 301,670
5:15 AM $ 0.999
+0.00%
$ 3.28 million $ 301,658
5:14 AM $ 0.999
+0.00%
$ 3.28 million $ 301,658
5:13 AM $ 0.999
+0.00%
$ 3.28 million $ 301,716
5:12 AM $ 0.999
+0.00%
$ 3.28 million $ 301,716
5:11 AM $ 0.999
+0.00%
$ 3.28 million $ 301,767
5:10 AM $ 0.999
+0.00%
$ 3.28 million $ 301,767
5:09 AM $ 0.999
+0.00%
$ 3.28 million $ 302,221
5:08 AM $ 0.999
+0.00%
$ 3.28 million $ 302,221
5:07 AM $ 0.999
+0.00%
$ 3.28 million $ 301,868
5:06 AM $ 0.999
+0.00%
$ 3.28 million $ 301,686
5:05 AM $ 0.999
+0.00%
$ 3.28 million $ 301,686
5:04 AM $ 0.999
+0.00%
$ 3.28 million $ 301,656
5:03 AM $ 0.999
+0.00%
$ 3.28 million $ 301,656
5:02 AM $ 0.999
+0.00%
$ 3.28 million $ 302,535
5:01 AM $ 0.999
+0.00%
$ 3.28 million $ 303,856
5:00 AM $ 0.999
+0.00%
$ 3.28 million $ 304,455
4:59 AM $ 0.999
+0.00%
$ 3.28 million $ 304,455
4:58 AM $ 0.999
+0.00%
$ 3.28 million $ 304,128