ckUSDT Historical Data

CKUSDT Page 28
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $1
-0.03%
$2.07 million $58,875
Jul 14, 2 PM $1
+0.04%
$2.07 million $59,617
Jul 14, 1 PM $1
+0.05%
$2.07 million $60,966
Jul 14, 12 PM $0.999
-0.13%
$2.07 million $62,070
Jul 14, 11 AM $1
+0.02%
$2.07 million $63,066
Jul 14, 10 AM $1
+0.02%
$2.07 million $63,047
Jul 14, 9 AM $1
-0.03%
$2.07 million $63,088
Jul 14, 8 AM $1
+0.01%
$2.07 million $63,604
Jul 14, 7 AM $1
-0.07%
$2.36 million $64,086
Jul 14, 6 AM $1
-0.01%
$2.37 million $63,921
Jul 14, 5 AM $1
+0.05%
$2.37 million $63,189
Jul 14, 4 AM $1
-0.09%
$2.37 million $63,139
Jul 14, 3 AM $1
+0.11%
$2.37 million $63,995
Jul 14, 2 AM $1
-0.03%
$2.36 million $63,869
Jul 14, 1 AM $1
-0.08%
$2.36 million $64,090
Jul 14, 12 AM $1
+0.06%
$2.37 million $64,150
Jul 13, 11 PM $1
-0.03%
$2.36 million $63,943
Jul 13, 10 PM $1
+0.06%
$2.37 million $63,251
Jul 13, 9 PM $1
-0.01%
$2.36 million $63,743
Jul 13, 8 PM $1
-0.08%
$2.36 million $63,929
Jul 13, 7 PM $1
-0.02%
$2.37 million $64,064
Jul 13, 6 PM $1
+0.02%
$2.37 million $64,215
Jul 13, 5 PM $1
-0.02%
$2.37 million $63,294
Jul 13, 4 PM $1
+0.08%
$2.37 million $63,082
Jul 13, 3 PM $0.999
-0.06%
$2.36 million $61,179
Jul 13, 2 PM $1
+0.00%
$2.37 million $60,106
Jul 13, 1 PM $1
+0.00%
$2.37 million $58,638
Jul 13, 12 PM $1
-0.06%
$2.36 million $57,419
Jul 13, 11 AM $1
+0.00%
$2.37 million $56,314
Jul 13, 10 AM $1
+0.00%
$2.37 million $56,093
Jul 13, 9 AM $1
+0.00%
$2.37 million $55,875
Jul 13, 8 AM $1
-0.02%
$2.37 million $55,940
Jul 13, 7 AM $1
-0.02%
$2.37 million $55,820
Jul 13, 6 AM $1
+0.00%
$2.37 million $56,189
Jul 13, 5 AM $1
+0.04%
$2.37 million $56,411
Jul 13, 4 AM $1
-0.02%
$2.37 million $56,623
Jul 13, 3 AM $1
+0.01%
$2.37 million $56,238
Jul 13, 2 AM $1
-0.01%
$2.37 million $56,579
Jul 13, 1 AM $1
-0.02%
$2.36 million $56,464
Jul 13, 12 AM $1
-0.04%
$2.37 million $56,141
Jul 12, 11 PM $1
+0.00%
$2.37 million $55,711
Jul 12, 10 PM $1
+0.05%
$2.37 million $56,083
Jul 12, 9 PM $1
-0.02%
$2.36 million $55,744
Jul 12, 8 PM $1
-0.03%
$2.36 million $55,491
Jul 12, 7 PM $1
+0.02%
$2.37 million $55,513
Jul 12, 6 PM $1
-0.02%
$2.37 million $55,978
Jul 12, 5 PM $1
-0.02%
$2.37 million $56,790
Jul 12, 4 PM $1
-0.01%
$2.37 million $57,217
Jul 12, 3 PM $1
+0.02%
$2.37 million $57,832
Jul 12, 2 PM $1
-0.03%
$2.37 million $58,411