ckUSDT Historical Data

CKUSDT Page 28
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.999
+0.00%
$ 3.28 million $ 287,158
6:31 AM $ 0.999
+0.02%
$ 3.28 million $ 287,939
6:30 AM $ 0.999
+0.00%
$ 3.28 million $ 287,939
6:29 AM $ 0.999
+0.00%
$ 3.29 million $ 287,922
6:28 AM $ 0.999
+0.00%
$ 3.29 million $ 287,922
6:27 AM $ 1
+0.00%
$ 3.29 million $ 287,803
6:26 AM $ 1
+0.02%
$ 3.29 million $ 288,518
6:25 AM $ 0.999
+0.00%
$ 3.29 million $ 288,551
6:24 AM $ 1
+0.00%
$ 3.29 million $ 288,551
6:23 AM $ 1
+0.00%
$ 3.29 million $ 288,455
6:22 AM $ 1
+0.00%
$ 3.29 million $ 288,455
6:21 AM $ 0.999
-0.02%
$ 3.29 million $ 288,413
6:20 AM $ 1
+0.00%
$ 3.29 million $ 288,413
6:19 AM $ 0.999
+0.00%
$ 3.29 million $ 288,299
6:18 AM $ 0.999
+0.00%
$ 3.29 million $ 288,299
6:17 AM $ 0.999
+0.00%
$ 3.29 million $ 288,248
6:16 AM $ 0.999
-0.01%
$ 3.29 million $ 288,547
6:15 AM $ 1
+0.00%
$ 3.29 million $ 288,547
6:14 AM $ 1
+0.00%
$ 3.29 million $ 288,972
6:13 AM $ 0.999
+0.00%
$ 3.29 million $ 289,660
6:12 AM $ 0.999
+0.00%
$ 3.29 million $ 289,660
6:11 AM $ 0.999
-0.02%
$ 3.29 million $ 289,707
6:10 AM $ 1
+0.00%
$ 3.29 million $ 289,734
6:09 AM $ 0.999
+0.00%
$ 3.29 million $ 289,702
6:08 AM $ 0.999
+0.00%
$ 3.29 million $ 289,702
6:07 AM $ 0.999
+0.00%
$ 3.29 million $ 289,556
6:06 AM $ 0.999
+0.01%
$ 3.29 million $ 290,538
6:05 AM $ 0.999
+0.00%
$ 3.29 million $ 290,538
6:04 AM $ 0.999
+0.00%
$ 3.29 million $ 290,845
6:03 AM $ 0.999
+0.00%
$ 3.29 million $ 290,845
6:02 AM $ 0.999
+0.00%
$ 3.29 million $ 291,080
6:01 AM $ 0.999
-0.02%
$ 3.29 million $ 291,080
6:00 AM $ 0.999
+0.00%
$ 3.29 million $ 292,054
5:59 AM $ 0.999
+0.00%
$ 3.29 million $ 293,035
5:58 AM $ 0.999
+0.00%
$ 3.29 million $ 293,035
5:57 AM $ 0.999
+0.00%
$ 3.29 million $ 293,083
5:56 AM $ 0.999
+0.00%
$ 3.29 million $ 293,724
5:55 AM $ 0.999
+0.00%
$ 3.29 million $ 293,725
5:54 AM $ 0.999
+0.00%
$ 3.29 million $ 293,725
5:53 AM $ 0.999
+0.00%
$ 3.29 million $ 293,729
5:52 AM $ 0.999
+0.00%
$ 3.29 million $ 293,739
5:51 AM $ 0.999
+0.00%
$ 3.29 million $ 293,937
5:50 AM $ 0.999
+0.00%
$ 3.29 million $ 293,975
5:49 AM $ 0.999
+0.00%
$ 3.28 million $ 293,975
5:48 AM $ 0.999
+0.00%
$ 3.28 million $ 294,377
5:47 AM $ 0.999
+0.00%
$ 3.28 million $ 294,377
5:46 AM $ 0.999
+0.00%
$ 3.28 million $ 294,669
5:45 AM $ 0.999
+0.00%
$ 3.28 million $ 294,669
5:44 AM $ 0.999
+0.00%
$ 3.29 million $ 294,655
5:43 AM $ 0.999
+0.00%
$ 3.29 million $ 294,655