ckUSDT Historical Data

CKUSDT Page 28
Date Close Price change Market cap Trading volume
3:05 AM $ 1
+0.00%
$ 2.07 million $ 55,845
3:04 AM $ 1
+0.00%
$ 2.07 million $ 55,867
3:03 AM $ 1
+0.00%
$ 2.07 million $ 55,845
3:02 AM $ 1
+0.00%
$ 2.07 million $ 55,866
3:01 AM $ 1
-0.03%
$ 2.07 million $ 55,870
3:00 AM $ 1
+0.00%
$ 2.07 million $ 55,841
2:59 AM $ 1
+0.00%
$ 2.07 million $ 55,812
2:58 AM $ 1
+0.00%
$ 2.07 million $ 55,786
2:57 AM $ 1
+0.00%
$ 2.07 million $ 55,747
2:56 AM $ 1
+0.02%
$ 2.07 million $ 55,732
2:55 AM $ 1
+0.00%
$ 2.07 million $ 55,738
2:54 AM $ 1
+0.00%
$ 2.07 million $ 55,772
2:53 AM $ 1
+0.00%
$ 2.07 million $ 55,839
2:52 AM $ 1
+0.00%
$ 2.07 million $ 55,858
2:51 AM $ 1
-0.01%
$ 2.07 million $ 55,873
2:50 AM $ 1
+0.00%
$ 2.07 million $ 55,936
2:49 AM $ 1
+0.00%
$ 2.07 million $ 55,952
2:48 AM $ 1
+0.00%
$ 2.07 million $ 55,974
2:47 AM $ 1
+0.00%
$ 2.07 million $ 55,999
2:46 AM $ 1
+0.00%
$ 2.07 million $ 55,987
2:45 AM $ 1
+0.00%
$ 2.07 million $ 55,985
2:44 AM $ 1
+0.00%
$ 2.07 million $ 55,981
2:43 AM $ 1
+0.00%
$ 2.07 million $ 55,988
2:42 AM $ 1
+0.00%
$ 2.07 million $ 56,032
2:41 AM $ 1
+0.00%
$ 2.07 million $ 56,090
2:40 AM $ 1
+0.00%
$ 2.07 million $ 56,155
2:39 AM $ 1
+0.00%
$ 2.07 million $ 56,160
2:38 AM $ 1
+0.00%
$ 2.07 million $ 56,168
2:37 AM $ 1
+0.00%
$ 2.07 million $ 56,095
2:36 AM $ 1
+0.00%
$ 2.07 million $ 56,058
2:35 AM $ 1
+0.00%
$ 2.07 million $ 56,021
2:34 AM $ 1
+0.00%
$ 2.07 million $ 55,985
2:33 AM $ 1
+0.00%
$ 2.07 million $ 55,956
2:32 AM $ 1
+0.00%
$ 2.07 million $ 55,925
2:31 AM $ 1
+0.00%
$ 2.07 million $ 55,903
2:30 AM $ 1
+0.00%
$ 2.07 million $ 55,888
2:29 AM $ 1
+0.00%
$ 2.07 million $ 55,872
2:28 AM $ 1
+0.00%
$ 2.07 million $ 55,832
2:27 AM $ 1
+0.00%
$ 2.07 million $ 55,806
2:26 AM $ 1
+0.00%
$ 2.07 million $ 55,845
2:25 AM $ 1
+0.00%
$ 2.07 million $ 55,875
2:24 AM $ 1
+0.00%
$ 2.07 million $ 55,924
2:23 AM $ 1
+0.00%
$ 2.07 million $ 55,979
2:22 AM $ 1
+0.00%
$ 2.07 million $ 56,028
2:21 AM $ 1
+0.00%
$ 2.07 million $ 56,098
2:20 AM $ 1
+0.00%
$ 2.07 million $ 56,140
2:19 AM $ 1
+0.00%
$ 2.07 million $ 56,165
2:18 AM $ 1
+0.00%
$ 2.07 million $ 56,167
2:17 AM $ 1
+0.00%
$ 2.07 million $ 56,167
2:16 AM $ 1
+0.01%
$ 2.07 million $ 56,115