Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $1
-0.06%
$1.85 million $62,772
Aug 29, 11 AM $1
+0.01%
$1.86 million $61,864
Aug 29, 10 AM $1
+0.06%
$1.85 million $61,581
Aug 29, 9 AM $0.999
-0.05%
$1.85 million $61,262
Aug 29, 8 AM $1
+0.04%
$1.85 million $61,653
Aug 29, 7 AM $1
+0.02%
$1.85 million $62,096
Aug 29, 6 AM $1
-0.06%
$1.85 million $62,330
Aug 29, 5 AM $1
-0.06%
$1.85 million $62,114
Aug 29, 4 AM $1
-0.02%
$1.86 million $60,661
Aug 29, 3 AM $1
+0.13%
$1.86 million $59,711
Aug 29, 2 AM $0.999
-0.08%
$1.85 million $59,999
Aug 29, 1 AM $1
+0.04%
$1.85 million $59,984
Aug 29, 12 AM $1
+0.02%
$1.85 million $61,204
Aug 28, 11 PM $1
-0.11%
$1.85 million $61,080
Aug 28, 10 PM $1
+0.13%
$1.86 million $60,498
Aug 28, 9 PM $0.999
-0.06%
$1.85 million $60,486
Aug 28, 8 PM $1
-0.01%
$1.85 million $60,213
Aug 28, 7 PM $1
-0.07%
$1.85 million $59,514
Aug 28, 6 PM $1
+0.07%
$1.85 million $59,528
Aug 28, 5 PM $0.999
-0.02%
$1.85 million $60,531
Aug 28, 4 PM $1
+0.06%
$1.85 million $60,612
Aug 28, 3 PM $0.999
-0.06%
$1.85 million $59,113
Aug 28, 2 PM $1
-0.03%
$1.85 million $59,229
Aug 28, 1 PM $1
+0.03%
$1.85 million $60,456
Aug 28, 12 PM $1
+0.03%
$1.85 million $60,646
Aug 28, 11 AM $1
-0.03%
$1.85 million $61,589
Aug 28, 10 AM $1
+0.00%
$1.85 million $62,039
Aug 28, 9 AM $1
+0.14%
$1.85 million $62,222
Aug 28, 8 AM $0.999
-0.07%
$1.85 million $65,530
Aug 28, 7 AM $0.999
+0.03%
$1.85 million $104,687
Aug 28, 6 AM $0.999
-0.23%
$1.85 million $109,918
Aug 28, 5 AM $1
+0.06%
$1.86 million $121,653
Aug 28, 4 AM $1
+0.18%
$1.86 million $126,368
Aug 28, 3 AM $0.999
+0.26%
$1.85 million $127,780
Aug 28, 2 AM $0.996
-0.02%
$1.85 million $127,524
Aug 28, 1 AM $0.997
-0.30%
$1.85 million $128,823
Aug 28, 12 AM $1
+0.13%
$1.85 million $128,319
Aug 27, 11 PM $0.998
-0.53%
$1.85 million $128,849
Aug 27, 10 PM $1
+0.08%
$1.86 million $135,017
Aug 27, 9 PM $1
+0.03%
$1.86 million $134,917
Aug 27, 8 PM $1
+0.15%
$1.86 million $135,286
Aug 27, 7 PM $1
-0.13%
$1.86 million $143,711
Aug 27, 6 PM $1
+0.53%
$1.86 million $144,641
Aug 27, 5 PM $0.997
-0.47%
$1.85 million $165,462
Aug 27, 4 PM $1
+0.41%
$1.86 million $171,928
Aug 27, 3 PM $0.998
-0.12%
$1.85 million $183,500
Aug 27, 2 PM $0.999
-0.07%
$1.85 million $195,917
Aug 27, 1 PM $1
-0.22%
$1.85 million $193,670
Aug 27, 12 PM $1
+0.23%
$1.86 million $193,054
Aug 27, 11 AM $1
-0.37%
$1.85 million $195,470