ckUSDT Historical Data

CKUSDT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $1
-0.03%
$2.37 million $58,411
Jul 12, 1 PM $1
+0.00%
$2.37 million $58,467
Jul 12, 12 PM $1
-0.02%
$2.37 million $58,043
Jul 12, 11 AM $1
-0.01%
$2.37 million $58,491
Jul 12, 10 AM $1
-0.01%
$2.37 million $58,250
Jul 12, 9 AM $1
+0.04%
$2.37 million $57,982
Jul 12, 8 AM $1
-0.04%
$2.36 million $58,074
Jul 12, 7 AM $1
-0.01%
$2.37 million $57,665
Jul 12, 6 AM $1
+0.03%
$2.37 million $57,360
Jul 12, 5 AM $1
-0.04%
$2.36 million $57,355
Jul 12, 4 AM $1
+0.04%
$2.37 million $56,618
Jul 12, 3 AM $1
+0.01%
$2.37 million $57,191
Jul 12, 2 AM $1
+0.00%
$2.37 million $57,394
Jul 12, 1 AM $1
+0.04%
$2.37 million $57,916
Jul 12, 12 AM $1
+0.05%
$2.37 million $58,019
Jul 11, 11 PM $1
+0.03%
$2.37 million $58,017
Jul 11, 10 PM $1
-0.01%
$2.36 million $57,910
Jul 11, 9 PM $1
+0.00%
$2.37 million $58,024
Jul 11, 8 PM $1
-0.03%
$2.37 million $59,013
Jul 11, 7 PM $1
+0.02%
$2.37 million $58,854
Jul 11, 6 PM $1
+0.03%
$2.37 million $58,911
Jul 11, 5 PM $1
-0.01%
$2.37 million $58,696
Jul 11, 4 PM $1
+0.00%
$2.37 million $58,613
Jul 11, 3 PM $1
-0.05%
$2.36 million $58,215
Jul 11, 2 PM $1
+0.03%
$2.37 million $58,000
Jul 11, 1 PM $1
-0.04%
$2.36 million $57,987
Jul 11, 12 PM $1
+0.04%
$2.37 million $58,791
Jul 11, 11 AM $1
-0.02%
$2.37 million $66,608
Jul 11, 10 AM $1
+0.05%
$2.37 million $66,999
Jul 11, 9 AM $1
-0.03%
$2.36 million $66,980
Jul 11, 8 AM $1
-0.02%
$2.37 million $66,893
Jul 11, 7 AM $1
+0.04%
$2.37 million $67,307
Jul 11, 6 AM $1
+0.00%
$2.37 million $65,361
Jul 11, 5 AM $1
+0.02%
$2.37 million $65,168
Jul 11, 4 AM $1
+0.01%
$2.36 million $65,911
Jul 11, 3 AM $1
+0.02%
$2.37 million $65,492
Jul 11, 2 AM $1
+0.00%
$2.36 million $65,418
Jul 11, 1 AM $1
+0.00%
$2.36 million $65,398
Jul 11, 12 AM $1
+0.01%
$2.37 million $65,516
Jul 10, 11 PM $1
+0.03%
$2.36 million $65,407
Jul 10, 10 PM $0.999
-0.03%
$2.36 million $65,723
Jul 10, 9 PM $0.999
-0.01%
$2.36 million $65,976
Jul 10, 8 PM $0.999
+0.05%
$2.36 million $65,674
Jul 10, 7 PM $0.999
+0.00%
$2.36 million $67,192
Jul 10, 6 PM $0.999
+0.02%
$2.36 million $66,923
Jul 10, 5 PM $0.999
+0.00%
$2.36 million $68,216
Jul 10, 4 PM $0.999
+0.01%
$2.36 million $68,540
Jul 10, 3 PM $0.998
+0.01%
$2.36 million $68,791
Jul 10, 2 PM $0.998
-0.09%
$2.36 million $69,097
Jul 10, 1 PM $0.999
+0.04%
$2.36 million $70,287