ckUSDT Historical Data

CKUSDT Page 29
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1
-0.03%
$ 4.67 million $ 415,595
Feb 13, 6 PM $ 1
+0.00%
$ 4.67 million $ 418,289
Feb 13, 5 PM $ 1
+0.04%
$ 4.67 million $ 422,423
Feb 13, 4 PM $ 1
+0.01%
$ 4.67 million $ 421,463
Feb 13, 3 PM $ 1
-0.06%
$ 4.67 million $ 368,043
Feb 13, 2 PM $ 1
+0.00%
$ 4.67 million $ 358,850
Feb 13, 1 PM $ 1
+0.03%
$ 4.67 million $ 342,060
Feb 13, 12 PM $ 1
+0.10%
$ 4.67 million $ 321,289
Feb 13, 11 AM $ 1
+0.05%
$ 4.66 million $ 317,512
Feb 13, 10 AM $ 0.999
+0.02%
$ 4.66 million $ 312,230
Feb 13, 9 AM $ 0.999
+0.00%
$ 4.66 million $ 301,808
Feb 13, 8 AM $ 0.999
-0.12%
$ 4.66 million $ 330,447
Feb 13, 7 AM $ 1
-0.01%
$ 4.67 million $ 294,817
Feb 13, 6 AM $ 1
-0.06%
$ 4.67 million $ 278,077
Feb 13, 5 AM $ 1
+0.06%
$ 4.67 million $ 272,486
Feb 13, 4 AM $ 1
-0.01%
$ 4.67 million $ 269,436
Feb 13, 3 AM $ 1
+0.01%
$ 4.67 million $ 265,042
Feb 13, 2 AM $ 1
-0.01%
$ 4.67 million $ 262,114
Feb 13, 1 AM $ 1
+0.00%
$ 4.67 million $ 257,014
Feb 13, 12 AM $ 1
-0.01%
$ 4.67 million $ 257,789
Feb 12, 11 PM $ 1
+0.00%
$ 4.67 million $ 254,466
Feb 12, 10 PM $ 1
-0.01%
$ 4.67 million $ 302,340
Feb 12, 9 PM $ 1
+0.00%
$ 4.67 million $ 336,150
Feb 12, 8 PM $ 1
+0.00%
$ 4.67 million $ 345,461
Feb 12, 7 PM $ 1
+0.00%
$ 4.67 million $ 349,586
Feb 12, 6 PM $ 1
+0.00%
$ 4.67 million $ 349,483
Feb 12, 5 PM $ 1
+0.01%
$ 4.67 million $ 353,685
Feb 12, 4 PM $ 1
-0.01%
$ 4.67 million $ 349,575
Feb 12, 3 PM $ 1
+0.00%
$ 4.67 million $ 357,974
Feb 12, 2 PM $ 1
+0.00%
$ 4.67 million $ 367,398
Feb 12, 1 PM $ 1
+0.00%
$ 4.67 million $ 391,167
Feb 12, 12 PM $ 1
-0.02%
$ 4.67 million $ 430,009
Feb 12, 11 AM $ 1
+0.00%
$ 4.67 million $ 427,238
Feb 12, 10 AM $ 1
+0.01%
$ 4.67 million $ 429,805
Feb 12, 9 AM $ 1
+0.00%
$ 4.67 million $ 422,220
Feb 12, 8 AM $ 1
-0.01%
$ 4.67 million $ 391,265
Feb 12, 7 AM $ 1
+0.00%
$ 4.67 million $ 378,862
Feb 12, 6 AM $ 1
-0.04%
$ 4.67 million $ 379,063
Feb 12, 5 AM $ 1
+0.00%
$ 4.67 million $ 376,034
Feb 12, 4 AM $ 1
+0.04%
$ 4.67 million $ 376,776
Feb 12, 3 AM $ 1
+0.00%
$ 4.67 million $ 376,554
Feb 12, 2 AM $ 1
+0.00%
$ 4.67 million $ 376,299
Feb 12, 1 AM $ 1
+0.00%
$ 4.67 million $ 375,652
Feb 12, 12 AM $ 1
+0.01%
$ 4.67 million $ 368,189
Feb 11, 11 PM $ 1
+0.04%
$ 4.67 million $ 352,573
Feb 11, 10 PM $ 1
+0.02%
$ 4.67 million $ 296,175
Feb 11, 9 PM $ 1
-0.03%
$ 4.66 million $ 245,488
Feb 11, 8 PM $ 1
-0.01%
$ 4.66 million $ 232,619
Feb 11, 7 PM $ 1
+0.00%
$ 4.66 million $ 227,185
Feb 11, 6 PM $ 1
+0.00%
$ 4.67 million $ 222,587