ckUSDT Historical Data

CKUSDT Page 29
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.999
+0.00%
$ 3.29 million $ 284,973
7:13 AM $ 0.999
+0.00%
$ 3.29 million $ 284,973
7:12 AM $ 0.999
+0.00%
$ 3.29 million $ 285,374
7:11 AM $ 0.999
-0.02%
$ 3.29 million $ 285,374
7:10 AM $ 0.999
+0.00%
$ 3.29 million $ 285,491
7:09 AM $ 0.999
+0.00%
$ 3.29 million $ 285,643
7:08 AM $ 0.999
+0.00%
$ 3.29 million $ 285,643
7:07 AM $ 0.999
+0.00%
$ 3.29 million $ 285,735
7:06 AM $ 0.999
+0.01%
$ 3.29 million $ 285,903
7:05 AM $ 0.999
+0.00%
$ 3.29 million $ 285,530
7:04 AM $ 0.999
+0.00%
$ 3.28 million $ 285,530
7:03 AM $ 0.999
+0.00%
$ 3.28 million $ 285,538
7:02 AM $ 0.999
+0.00%
$ 3.28 million $ 285,538
7:01 AM $ 0.999
+0.00%
$ 3.28 million $ 285,493
7:00 AM $ 0.999
+0.00%
$ 3.28 million $ 285,493
6:59 AM $ 0.999
+0.00%
$ 3.28 million $ 285,463
6:58 AM $ 0.999
+0.00%
$ 3.28 million $ 285,475
6:57 AM $ 0.999
+0.00%
$ 3.28 million $ 285,475
6:56 AM $ 0.999
+0.01%
$ 3.28 million $ 285,515
6:55 AM $ 0.999
+0.00%
$ 3.28 million $ 285,574
6:54 AM $ 0.999
+0.00%
$ 3.28 million $ 285,574
6:53 AM $ 0.999
+0.00%
$ 3.28 million $ 285,633
6:52 AM $ 0.999
+0.00%
$ 3.28 million $ 285,633
6:51 AM $ 0.999
+0.00%
$ 3.28 million $ 285,019
6:50 AM $ 0.999
+0.00%
$ 3.28 million $ 285,019
6:49 AM $ 0.999
+0.00%
$ 3.29 million $ 284,999
6:48 AM $ 0.999
+0.00%
$ 3.29 million $ 285,125
6:47 AM $ 0.999
+0.00%
$ 3.29 million $ 285,125
6:46 AM $ 0.999
+0.00%
$ 3.29 million $ 285,157
6:45 AM $ 0.999
+0.00%
$ 3.29 million $ 285,179
6:44 AM $ 0.999
+0.00%
$ 3.29 million $ 285,179
6:43 AM $ 0.999
+0.00%
$ 3.29 million $ 285,013
6:42 AM $ 0.999
+0.00%
$ 3.29 million $ 285,013
6:41 AM $ 0.999
+0.00%
$ 3.29 million $ 285,133
6:40 AM $ 0.999
+0.00%
$ 3.29 million $ 285,133
6:39 AM $ 0.999
+0.00%
$ 3.29 million $ 287,314
6:38 AM $ 0.999
+0.00%
$ 3.29 million $ 287,314
6:37 AM $ 0.999
+0.00%
$ 3.29 million $ 287,301
6:36 AM $ 0.999
+0.00%
$ 3.29 million $ 287,343
6:35 AM $ 0.999
+0.00%
$ 3.29 million $ 286,686
6:34 AM $ 0.999
+0.00%
$ 3.28 million $ 286,686
6:33 AM $ 0.999
+0.00%
$ 3.28 million $ 287,158
6:32 AM $ 0.999
+0.00%
$ 3.28 million $ 287,158
6:31 AM $ 0.999
+0.02%
$ 3.28 million $ 287,939
6:30 AM $ 0.999
+0.00%
$ 3.28 million $ 287,939
6:29 AM $ 0.999
+0.00%
$ 3.29 million $ 287,922
6:28 AM $ 0.999
+0.00%
$ 3.29 million $ 287,922
6:27 AM $ 1
+0.00%
$ 3.29 million $ 287,803
6:26 AM $ 1
+0.02%
$ 3.29 million $ 288,518
6:25 AM $ 0.999
+0.00%
$ 3.29 million $ 288,551