ckUSDT Historical Data

CKUSDT Page 30
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
+0.00%
$ 4.67 million $ 222,587
Feb 11, 5 PM $ 1
-0.04%
$ 4.67 million $ 213,442
Feb 11, 4 PM $ 1
-0.02%
$ 4.67 million $ 205,914
Feb 11, 3 PM $ 1
-0.02%
$ 4.67 million $ 197,171
Feb 11, 2 PM $ 1
+0.00%
$ 4.67 million $ 180,422
Feb 11, 1 PM $ 1
+0.02%
$ 4.67 million $ 154,395
Feb 11, 12 PM $ 1
+0.01%
$ 4.67 million $ 123,437
Feb 11, 11 AM $ 1
+0.02%
$ 4.67 million $ 123,074
Feb 11, 10 AM $ 1
+0.07%
$ 4.67 million $ 108,962
Feb 11, 9 AM $ 1
-0.04%
$ 4.66 million $ 104,036
Feb 11, 8 AM $ 1
+0.00%
$ 4.67 million $ 101,553
Feb 11, 7 AM $ 1
+0.04%
$ 4.67 million $ 99,492
Feb 11, 6 AM $ 1
-0.03%
$ 4.66 million $ 102,393
Feb 11, 5 AM $ 1
-0.02%
$ 4.67 million $ 101,895
Feb 11, 4 AM $ 1
-0.03%
$ 4.67 million $ 109,390
Feb 11, 3 AM $ 1
+0.00%
$ 4.67 million $ 112,828
Feb 11, 2 AM $ 1
+0.01%
$ 4.67 million $ 115,337
Feb 11, 1 AM $ 1
+0.00%
$ 4.67 million $ 115,102
Feb 11, 12 AM $ 1
-0.01%
$ 4.67 million $ 113,060
Feb 10, 11 PM $ 1
+0.01%
$ 4.67 million $ 113,227
Feb 10, 10 PM $ 1
+0.01%
$ 4.67 million $ 113,361
Feb 10, 9 PM $ 1
-0.01%
$ 4.67 million $ 113,525
Feb 10, 8 PM $ 1
-0.01%
$ 4.67 million $ 121,721
Feb 10, 7 PM $ 1
+0.00%
$ 4.67 million $ 129,454
Feb 10, 6 PM $ 1
-0.02%
$ 4.67 million $ 137,894
Feb 10, 5 PM $ 1
-0.04%
$ 4.67 million $ 136,858
Feb 10, 4 PM $ 1
+0.04%
$ 4.67 million $ 145,518
Feb 10, 3 PM $ 1
+0.05%
$ 4.67 million $ 143,091
Feb 10, 2 PM $ 1
-0.01%
$ 4.67 million $ 149,418
Feb 10, 1 PM $ 1
+0.00%
$ 4.67 million $ 161,766
Feb 10, 12 PM $ 1
+0.01%
$ 4.67 million $ 186,085
Feb 10, 11 AM $ 1
-0.01%
$ 4.67 million $ 190,469
Feb 10, 10 AM $ 1
-0.02%
$ 4.67 million $ 204,244
Feb 10, 9 AM $ 1
+0.00%
$ 4.67 million $ 232,262
Feb 10, 8 AM $ 1
+0.02%
$ 4.67 million $ 240,736
Feb 10, 7 AM $ 1
+0.01%
$ 4.67 million $ 248,092
Feb 10, 6 AM $ 1
-0.01%
$ 4.67 million $ 244,475
Feb 10, 5 AM $ 1
-0.03%
$ 4.67 million $ 246,683
Feb 10, 4 AM $ 1
+0.00%
$ 4.67 million $ 296,351
Feb 10, 3 AM $ 1
-0.04%
$ 4.67 million $ 344,350
Feb 10, 2 AM $ 1
+0.01%
$ 4.67 million $ 379,685
Feb 10, 1 AM $ 1
-0.01%
$ 4.67 million $ 407,021
Feb 10, 12 AM $ 1
+0.00%
$ 4.67 million $ 473,862
Feb 9, 11 PM $ 1
+0.00%
$ 4.67 million $ 583,229
Feb 9, 10 PM $ 1
+0.00%
$ 4.67 million $ 652,403
Feb 9, 9 PM $ 1
-0.01%
$ 4.67 million $ 691,856
Feb 9, 8 PM $ 1
+0.01%
$ 4.67 million $ 726,206
Feb 9, 7 PM $ 1
+0.03%
$ 4.67 million $ 749,212
Feb 9, 6 PM $ 1
+0.02%
$ 4.67 million $ 751,150
Feb 9, 5 PM $ 1
-0.02%
$ 4.67 million $ 777,787