ckUSDT Historical Data

CKUSDT Page 30
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.999
+0.04%
$2.36 million $70,287
Jul 10, 12 PM $0.999
-0.01%
$2.36 million $70,604
Jul 10, 11 AM $0.999
-0.08%
$2.36 million $63,490
Jul 10, 10 AM $1
-0.05%
$2.36 million $63,787
Jul 10, 9 AM $1
-0.07%
$2.37 million $64,419
Jul 10, 8 AM $1
+0.01%
$2.37 million $63,692
Jul 10, 7 AM $1
+0.07%
$2.37 million $63,284
Jul 10, 6 AM $1
+0.05%
$2.37 million $63,314
Jul 10, 5 AM $1
-0.04%
$2.36 million $63,627
Jul 10, 4 AM $1
+0.01%
$2.37 million $63,112
Jul 10, 3 AM $1
-0.07%
$2.36 million $63,256
Jul 10, 2 AM $1
+0.04%
$2.37 million $63,205
Jul 10, 1 AM $1
-0.04%
$2.37 million $62,987
Jul 10, 12 AM $1
-0.03%
$2.37 million $63,472
Jul 9, 11 PM $1
+0.12%
$2.37 million $64,011
Jul 9, 10 PM $1
-0.11%
$2.36 million $63,627
Jul 9, 9 PM $1
+0.18%
$2.37 million $63,065
Jul 9, 8 PM $0.999
+0.00%
$2.36 million $63,324
Jul 9, 7 PM $0.999
-0.15%
$2.36 million $61,889
Jul 9, 6 PM $1
-0.06%
$2.37 million $62,781
Jul 9, 5 PM $1
+0.08%
$2.37 million $61,053
Jul 9, 4 PM $1
+0.01%
$2.37 million $60,272
Jul 9, 3 PM $1
-0.11%
$2.36 million $60,006
Jul 9, 2 PM $1
+0.07%
$2.37 million $58,950
Jul 9, 1 PM $1
+0.02%
$2.37 million $58,182
Jul 9, 12 PM $1
-0.07%
$2.36 million $58,195
Jul 9, 11 AM $1
+0.05%
$2.37 million $57,594
Jul 9, 10 AM $1
-0.01%
$2.36 million $57,227
Jul 9, 9 AM $1
-0.04%
$2.36 million $56,952
Jul 9, 8 AM $1
+0.04%
$2.37 million $57,601
Jul 9, 7 AM $1
-0.04%
$2.37 million $58,129
Jul 9, 6 AM $1
-0.05%
$2.37 million $57,667
Jul 9, 5 AM $1
+0.04%
$2.37 million $57,474
Jul 9, 4 AM $1
-0.01%
$2.37 million $57,453
Jul 9, 3 AM $1
+0.02%
$2.37 million $57,552
Jul 9, 2 AM $1
+0.06%
$2.37 million $57,763
Jul 9, 1 AM $1
-0.05%
$2.36 million $57,908
Jul 9, 12 AM $1
+0.00%
$2.37 million $58,138
Jul 8, 11 PM $1
+0.02%
$2.37 million $57,943
Jul 8, 10 PM $1
-0.03%
$2.36 million $57,458
Jul 8, 9 PM $1
+0.01%
$2.37 million $57,863
Jul 8, 8 PM $1
+0.03%
$2.37 million $57,243
Jul 8, 7 PM $1
-0.06%
$2.36 million $57,161
Jul 8, 6 PM $1
+0.01%
$2.37 million $56,310
Jul 8, 5 PM $1
-0.05%
$2.36 million $56,711
Jul 8, 4 PM $1
-0.02%
$2.37 million $56,864
Jul 8, 3 PM $1
+0.06%
$2.37 million $57,198
Jul 8, 2 PM $1
-0.05%
$2.36 million $58,135
Jul 8, 1 PM $1
+0.09%
$2.37 million $58,201
Jul 8, 12 PM $1
-0.06%
$2.36 million $57,899