ckUSDT Historical Data

CKUSDT Page 31
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 1
+0.02%
$ 4.67 million $ 751,150
Feb 9, 5 PM $ 1
-0.02%
$ 4.67 million $ 777,787
Feb 9, 4 PM $ 1
+0.00%
$ 4.67 million $ 809,201
Feb 9, 3 PM $ 1
+0.01%
$ 4.67 million $ 812,062
Feb 9, 2 PM $ 1
-0.05%
$ 4.67 million $ 863,979
Feb 9, 1 PM $ 1
-0.02%
$ 4.67 million $ 869,753
Feb 9, 12 PM $ 1
+0.01%
$ 4.67 million $ 859,805
Feb 9, 11 AM $ 1
-0.02%
$ 4.67 million $ 916,087
Feb 9, 10 AM $ 1
+0.00%
$ 4.67 million $ 919,338
Feb 9, 9 AM $ 1
+0.01%
$ 4.67 million $ 920,807
Feb 9, 8 AM $ 1
+0.02%
$ 4.67 million $ 988,709
Feb 9, 7 AM $ 1
+0.00%
$ 4.67 million $ 1.06 million
Feb 9, 6 AM $ 1
+0.02%
$ 4.67 million $ 1.16 million
Feb 9, 5 AM $ 1
+0.00%
$ 4.67 million $ 1.17 million
Feb 9, 4 AM $ 1
-0.01%
$ 4.67 million $ 1.46 million
Feb 9, 3 AM $ 1
-0.01%
$ 4.67 million $ 1.5 million
Feb 9, 2 AM $ 1
+0.01%
$ 4.67 million $ 1.56 million
Feb 9, 1 AM $ 1
+0.02%
$ 4.67 million $ 1.68 million
Feb 9, 12 AM $ 1
+0.00%
$ 4.67 million $ 1.8 million
Feb 8, 11 PM $ 1
-0.01%
$ 4.67 million $ 1.86 million
Feb 8, 10 PM $ 1
+0.00%
$ 4.67 million $ 1.79 million
Feb 8, 9 PM $ 1
-0.02%
$ 4.67 million $ 1.75 million
Feb 8, 8 PM $ 1
-0.06%
$ 4.67 million $ 1.71 million
Feb 8, 7 PM $ 1
+0.00%
$ 4.67 million $ 1.68 million
Feb 8, 6 PM $ 1
+0.00%
$ 4.67 million $ 1.67 million
Feb 8, 5 PM $ 1
+0.02%
$ 4.67 million $ 1.65 million
Feb 8, 4 PM $ 1
+0.00%
$ 4.67 million $ 1.61 million
Feb 8, 3 PM $ 1
+0.00%
$ 4.67 million $ 1.7 million
Feb 8, 2 PM $ 1
+0.01%
$ 4.67 million $ 1.64 million
Feb 8, 1 PM $ 1
+0.00%
$ 4.67 million $ 1.63 million
Feb 8, 12 PM $ 1
-0.03%
$ 4.67 million $ 1.61 million
Feb 8, 11 AM $ 1
+0.01%
$ 4.67 million $ 1.55 million
Feb 8, 10 AM $ 1
+0.05%
$ 4.67 million $ 1.54 million
Feb 8, 9 AM $ 1
-0.01%
$ 4.67 million $ 1.51 million
Feb 8, 8 AM $ 1
+0.01%
$ 4.67 million $ 1.45 million
Feb 8, 7 AM $ 1
+0.00%
$ 4.67 million $ 1.39 million
Feb 8, 6 AM $ 1
+0.00%
$ 4.67 million $ 1.31 million
Feb 8, 5 AM $ 1
+0.01%
$ 4.67 million $ 1.31 million
Feb 8, 4 AM $ 1
+0.00%
$ 4.67 million $ 986,186
Feb 8, 3 AM $ 1
-0.01%
$ 4.67 million $ 906,233
Feb 8, 2 AM $ 1
+0.00%
$ 4.67 million $ 861,852
Feb 8, 1 AM $ 1
+0.00%
$ 4.67 million $ 726,515
Feb 8, 12 AM $ 1
-0.01%
$ 4.67 million $ 546,966
Feb 7, 11 PM $ 1
-0.01%
$ 4.67 million $ 395,853
Feb 7, 10 PM $ 1
-0.01%
$ 4.67 million $ 402,181
Feb 7, 9 PM $ 1
-0.01%
$ 4.67 million $ 407,326
Feb 7, 8 PM $ 1
-0.01%
$ 4.67 million $ 412,902
Feb 7, 7 PM $ 1
-0.04%
$ 4.67 million $ 416,177
Feb 7, 6 PM $ 1
+0.03%
$ 4.67 million $ 424,149
Feb 7, 5 PM $ 1
-0.10%
$ 4.67 million $ 425,227