ckUSDT Historical Data

CKUSDT Page 31
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $1
-0.06%
$2.36 million $57,899
Jul 8, 11 AM $1
+0.06%
$2.37 million $58,169
Jul 8, 10 AM $1
+0.00%
$2.37 million $58,014
Jul 8, 9 AM $1
+0.01%
$2.37 million $58,495
Jul 8, 8 AM $1
+0.03%
$2.37 million $58,714
Jul 8, 7 AM $1
-0.01%
$2.37 million $57,529
Jul 8, 6 AM $1
+0.06%
$2.37 million $57,190
Jul 8, 5 AM $1
+0.00%
$2.37 million $57,349
Jul 8, 4 AM $1
+0.02%
$2.37 million $57,282
Jul 8, 3 AM $1
+0.09%
$2.37 million $57,251
Jul 8, 2 AM $0.999
+0.01%
$2.36 million $56,886
Jul 8, 1 AM $0.999
-0.07%
$2.36 million $56,782
Jul 8, 12 AM $1
-0.02%
$2.37 million $56,521
Jul 7, 11 PM $1
+0.00%
$2.37 million $56,421
Jul 7, 10 PM $1
+0.01%
$2.37 million $57,138
Jul 7, 9 PM $1
+0.02%
$2.36 million $56,935
Jul 7, 8 PM $0.999
-0.05%
$2.36 million $57,450
Jul 7, 7 PM $1
+0.07%
$2.37 million $57,137
Jul 7, 6 PM $0.999
-0.07%
$2.36 million $57,109
Jul 7, 5 PM $1
+0.06%
$2.37 million $57,066
Jul 7, 4 PM $1
-0.02%
$2.37 million $57,574
Jul 7, 3 PM $1
-0.01%
$2.37 million $57,542
Jul 7, 2 PM $1
+0.09%
$2.37 million $56,838
Jul 7, 1 PM $1
+0.02%
$2.36 million $56,789
Jul 7, 12 PM $1
-0.10%
$2.36 million $57,162
Jul 7, 11 AM $1
+0.17%
$2.37 million $57,467
Jul 7, 10 AM $0.999
-0.15%
$2.36 million $57,488
Jul 7, 9 AM $1
+0.05%
$2.37 million $56,832
Jul 7, 8 AM $1
-0.06%
$2.36 million $56,499
Jul 7, 7 AM $1
-0.07%
$2.37 million $57,266
Jul 7, 6 AM $1
-0.03%
$2.37 million $57,394
Jul 7, 5 AM $1
+0.10%
$2.37 million $57,486
Jul 7, 4 AM $1
+0.04%
$2.37 million $57,897
Jul 7, 3 AM $1
+0.01%
$2.37 million $57,481
Jul 7, 2 AM $1
+0.00%
$2.37 million $57,689
Jul 7, 1 AM $1
+0.07%
$2.37 million $57,701
Jul 7, 12 AM $1
+0.02%
$2.37 million $57,103
Jul 6, 11 PM $1
+0.01%
$2.36 million $56,260
Jul 6, 10 PM $1
-0.04%
$2.36 million $55,827
Jul 6, 9 PM $1
+0.05%
$2.37 million $55,730
Jul 6, 8 PM $1
-0.05%
$2.36 million $55,629
Jul 6, 7 PM $1
+0.06%
$2.37 million $55,652
Jul 6, 6 PM $0.999
-0.05%
$2.36 million $55,689
Jul 6, 5 PM $1
+0.00%
$2.37 million $56,093
Jul 6, 4 PM $1
-0.02%
$2.37 million $55,581
Jul 6, 3 PM $1
+0.05%
$2.37 million $55,123
Jul 6, 2 PM $1
-0.06%
$2.36 million $54,845
Jul 6, 1 PM $1
+0.00%
$2.37 million $55,677
Jul 6, 12 PM $1
+0.01%
$2.37 million $54,972
Jul 6, 11 AM $1
-0.05%
$2.37 million $54,949