ckUSDT Historical Data

CKUSDT Page 32
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $1
+0.07%
$2.37 million $55,670
Jul 6, 9 AM $1
+0.01%
$2.37 million $56,213
Jul 6, 8 AM $1
+0.02%
$2.37 million $56,504
Jul 6, 7 AM $1
-0.02%
$2.37 million $56,259
Jul 6, 6 AM $1
+0.00%
$2.37 million $56,084
Jul 6, 5 AM $1
-0.01%
$2.37 million $55,555
Jul 6, 4 AM $0.999
-0.06%
$2.36 million $55,478
Jul 6, 3 AM $1
-0.03%
$2.37 million $55,894
Jul 6, 2 AM $1
+0.00%
$2.36 million $56,365
Jul 6, 1 AM $1
-0.06%
$2.36 million $56,561
Jul 6, 12 AM $1
+0.11%
$2.37 million $56,892
Jul 5, 11 PM $0.999
-0.12%
$2.36 million $58,034
Jul 5, 10 PM $1
+0.02%
$2.37 million $58,141
Jul 5, 9 PM $1
-0.01%
$2.37 million $57,385
Jul 5, 8 PM $1
+0.00%
$2.37 million $57,646
Jul 5, 7 PM $1
+0.03%
$2.37 million $58,461
Jul 5, 6 PM $1
-0.06%
$2.37 million $58,626
Jul 5, 5 PM $1
+0.10%
$2.37 million $58,552
Jul 5, 4 PM $1
-0.04%
$2.36 million $59,721
Jul 5, 3 PM $1
+0.00%
$2.37 million $60,378
Jul 5, 2 PM $1
+0.02%
$2.37 million $61,102
Jul 5, 1 PM $1
-0.03%
$2.37 million $60,287
Jul 5, 12 PM $1
+0.03%
$2.37 million $60,700
Jul 5, 11 AM $1
+0.04%
$2.37 million $60,354
Jul 5, 10 AM $1
+0.10%
$2.37 million $59,910
Jul 5, 9 AM $0.999
-0.02%
$2.36 million $59,449
Jul 5, 8 AM $0.999
-0.09%
$2.36 million $59,627
Jul 5, 7 AM $1
+0.02%
$2.37 million $59,284
Jul 5, 6 AM $1
+0.00%
$2.37 million $59,618
Jul 5, 5 AM $1
-0.01%
$2.37 million $60,211
Jul 5, 4 AM $1
+0.06%
$2.37 million $60,278
Jul 5, 3 AM $1
+0.03%
$2.37 million $60,448
Jul 5, 2 AM $1
-0.03%
$2.36 million $60,465
Jul 5, 1 AM $1
-0.01%
$2.37 million $60,290
Jul 5, 12 AM $1
-0.01%
$2.37 million $60,424
Jul 4, 11 PM $1
+0.04%
$2.37 million $59,619
Jul 4, 10 PM $1
-0.03%
$2.37 million $59,702
Jul 4, 9 PM $1
+0.07%
$2.37 million $60,281
Jul 4, 8 PM $1
-0.01%
$2.36 million $59,804
Jul 4, 7 PM $1
-0.03%
$2.36 million $58,771
Jul 4, 6 PM $1
+0.00%
$2.37 million $58,423
Jul 4, 5 PM $1
+0.05%
$2.37 million $58,194
Jul 4, 4 PM $1
-0.01%
$2.37 million $56,828
Jul 4, 3 PM $1
-0.01%
$2.37 million $56,573
Jul 4, 2 PM $1
-0.01%
$2.37 million $56,214
Jul 4, 1 PM $1
+0.01%
$2.37 million $56,281
Jul 4, 12 PM $1
+0.00%
$2.37 million $56,086
Jul 4, 11 AM $1
+0.03%
$2.37 million $56,503
Jul 4, 10 AM $1
-0.01%
$2.37 million $56,030
Jul 4, 9 AM $1
-0.04%
$2.37 million $55,762