ckUSDT Historical Data

CKUSDT Page 32
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1
+0.03%
$ 4.67 million $ 424,149
Feb 7, 5 PM $ 1
-0.10%
$ 4.67 million $ 425,227
Feb 7, 4 PM $ 1
+0.07%
$ 4.67 million $ 446,795
Feb 7, 3 PM $ 1
+0.07%
$ 4.67 million $ 374,517
Feb 7, 2 PM $ 1
-0.01%
$ 4.67 million $ 388,991
Feb 7, 1 PM $ 1
-0.09%
$ 4.67 million $ 411,386
Feb 7, 12 PM $ 1
+0.06%
$ 4.67 million $ 473,312
Feb 7, 11 AM $ 1
-0.02%
$ 4.67 million $ 472,548
Feb 7, 10 AM $ 1
-0.02%
$ 4.67 million $ 477,589
Feb 7, 9 AM $ 1
+0.05%
$ 4.67 million $ 495,667
Feb 7, 8 AM $ 1
-0.01%
$ 4.67 million $ 491,880
Feb 7, 7 AM $ 1
+0.00%
$ 4.67 million $ 482,050
Feb 7, 6 AM $ 1
-0.02%
$ 4.67 million $ 477,099
Feb 7, 5 AM $ 1
+0.01%
$ 4.67 million $ 486,569
Feb 7, 4 AM $ 1
-0.01%
$ 4.67 million $ 486,089
Feb 7, 3 AM $ 1
-0.02%
$ 4.67 million $ 524,904
Feb 7, 2 AM $ 1
+0.01%
$ 4.67 million $ 489,449
Feb 7, 1 AM $ 1
-0.05%
$ 4.67 million $ 482,743
Feb 7, 12 AM $ 1
-0.02%
$ 4.67 million $ 515,538
Feb 6, 11 PM $ 1
-0.02%
$ 4.67 million $ 797,412
Feb 6, 10 PM $ 1
+0.01%
$ 4.68 million $ 803,494
Feb 6, 9 PM $ 1
+0.06%
$ 4.67 million $ 826,768
Feb 6, 8 PM $ 1
+0.01%
$ 4.67 million $ 850,688
Feb 6, 7 PM $ 1
+0.04%
$ 4.67 million $ 894,132
Feb 6, 6 PM $ 1
+0.00%
$ 4.67 million $ 892,169
Feb 6, 5 PM $ 1
-0.07%
$ 4.67 million $ 928,639
Feb 6, 4 PM $ 1
+0.05%
$ 4.67 million $ 929,102
Feb 6, 3 PM $ 1
-0.01%
$ 4.67 million $ 930,791
Feb 6, 2 PM $ 1
+0.00%
$ 4.67 million $ 968,021
Feb 6, 1 PM $ 1
+0.05%
$ 4.67 million $ 949,972
Feb 6, 12 PM $ 1
-0.01%
$ 4.67 million $ 893,347
Feb 6, 11 AM $ 1
+0.04%
$ 4.67 million $ 892,767
Feb 6, 10 AM $ 1
-0.06%
$ 4.66 million $ 897,946
Feb 6, 9 AM $ 1
-0.02%
$ 4.67 million $ 887,820
Feb 6, 8 AM $ 1
+0.01%
$ 4.67 million $ 886,760
Feb 6, 7 AM $ 1
+0.08%
$ 4.67 million $ 877,727
Feb 6, 6 AM $ 1
-0.01%
$ 4.66 million $ 872,292
Feb 6, 5 AM $ 1
+0.00%
$ 4.67 million $ 856,511
Feb 6, 4 AM $ 1
+0.02%
$ 4.66 million $ 842,412
Feb 6, 3 AM $ 1
+0.01%
$ 4.66 million $ 802,804
Feb 6, 2 AM $ 1
-0.08%
$ 4.66 million $ 809,439
Feb 6, 1 AM $ 1
-0.07%
$ 4.66 million $ 812,464
Feb 6, 12 AM $ 1
-0.01%
$ 4.66 million $ 783,886
Feb 5, 11 PM $ 1
-0.07%
$ 4.66 million $ 496,123
Feb 5, 10 PM $ 1
+0.07%
$ 4.67 million $ 486,674
Feb 5, 9 PM $ 1
-0.07%
$ 4.67 million $ 468,641
Feb 5, 8 PM $ 1
-0.04%
$ 4.66 million $ 448,585
Feb 5, 7 PM $ 1
-0.01%
$ 4.67 million $ 409,012
Feb 5, 6 PM $ 1
+0.02%
$ 4.67 million $ 400,018
Feb 5, 5 PM $ 1
-0.08%
$ 4.67 million $ 368,546