ckUSDT Historical Data

CKUSDT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $1
-0.04%
$2.37 million $55,762
Jul 4, 8 AM $1
+0.01%
$2.37 million $55,570
Jul 4, 7 AM $1
+0.00%
$2.37 million $55,895
Jul 4, 6 AM $1
+0.04%
$2.37 million $56,474
Jul 4, 5 AM $1
-0.01%
$2.37 million $57,053
Jul 4, 4 AM $1
-0.03%
$2.37 million $56,537
Jul 4, 3 AM $1
+0.08%
$2.37 million $55,601
Jul 4, 2 AM $1
+0.01%
$2.37 million $55,207
Jul 4, 1 AM $1
+0.02%
$2.37 million $55,371
Jul 4, 12 AM $1
-0.03%
$2.37 million $55,547
Jul 3, 11 PM $1
+0.00%
$2.37 million $55,751
Jul 3, 10 PM $1
-0.02%
$2.37 million $55,649
Jul 3, 9 PM $1
+0.01%
$2.37 million $56,153
Jul 3, 8 PM $1
+0.00%
$2.36 million $55,807
Jul 3, 7 PM $1
-0.05%
$2.36 million $55,923
Jul 3, 6 PM $1
-0.01%
$2.37 million $57,370
Jul 3, 5 PM $1
+0.01%
$2.37 million $57,774
Jul 3, 4 PM $1
+0.04%
$2.37 million $57,784
Jul 3, 3 PM $1
-0.08%
$2.36 million $57,846
Jul 3, 2 PM $1
+0.06%
$2.37 million $58,215
Jul 3, 1 PM $1
+0.03%
$2.37 million $58,781
Jul 3, 12 PM $1
-0.05%
$2.36 million $59,145
Jul 3, 11 AM $1
+0.06%
$2.37 million $59,045
Jul 3, 10 AM $1
+0.03%
$2.37 million $59,119
Jul 3, 9 AM $1
+0.02%
$2.37 million $59,890
Jul 3, 8 AM $1
+0.00%
$2.37 million $60,256
Jul 3, 7 AM $1
-0.02%
$2.36 million $60,468
Jul 3, 6 AM $1
+0.00%
$2.37 million $59,772
Jul 3, 5 AM $1
+0.02%
$2.37 million $58,944
Jul 3, 4 AM $1
-0.02%
$2.37 million $59,078
Jul 3, 3 AM $1
+0.04%
$2.37 million $60,167
Jul 3, 2 AM $1
-0.04%
$2.37 million $59,882
Jul 3, 1 AM $1
+0.05%
$2.37 million $59,872
Jul 3, 12 AM $1
-0.04%
$2.36 million $60,138
Jul 2, 11 PM $1
+0.00%
$2.37 million $59,843
Jul 2, 10 PM $1
+0.02%
$2.37 million $59,989
Jul 2, 9 PM $1
+0.06%
$2.37 million $60,997
Jul 2, 8 PM $0.999
-0.03%
$2.36 million $62,035
Jul 2, 7 PM $0.999
-0.07%
$2.36 million $62,253
Jul 2, 6 PM $1
+0.00%
$2.36 million $61,242
Jul 2, 5 PM $1
-0.01%
$2.37 million $60,633
Jul 2, 4 PM $1
-0.05%
$2.37 million $60,934
Jul 2, 3 PM $1
+0.20%
$2.37 million $60,487
Jul 2, 2 PM $0.999
-0.13%
$2.36 million $60,426
Jul 2, 1 PM $1
-0.03%
$2.36 million $60,967
Jul 2, 12 PM $1
+0.05%
$2.37 million $60,421
Jul 2, 11 AM $1
-0.04%
$2.36 million $60,174
Jul 2, 10 AM $1
-0.13%
$2.36 million $60,476
Jul 2, 9 AM $1
+0.04%
$2.37 million $60,083
Jul 2, 8 AM $1
-0.01%
$2.37 million $59,581