ckUSDT Historical Data

CKUSDT Page 33
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1
-0.08%
$ 4.67 million $ 368,546
Feb 5, 4 PM $ 1
+0.11%
$ 4.67 million $ 354,806
Feb 5, 3 PM $ 1
+0.11%
$ 4.67 million $ 327,532
Feb 5, 2 PM $ 1
+0.00%
$ 4.67 million $ 281,042
Feb 5, 1 PM $ 1
+0.12%
$ 4.67 million $ 275,829
Feb 5, 12 PM $ 1
-0.14%
$ 4.66 million $ 270,025
Feb 5, 11 AM $ 1
+0.07%
$ 4.67 million $ 265,267
Feb 5, 10 AM $ 1
-0.03%
$ 4.67 million $ 257,786
Feb 5, 9 AM $ 1
+0.04%
$ 4.67 million $ 267,024
Feb 5, 8 AM $ 1
+0.03%
$ 4.67 million $ 280,971
Feb 5, 7 AM $ 1
+0.00%
$ 4.67 million $ 278,436
Feb 5, 6 AM $ 1
-0.04%
$ 4.67 million $ 276,157
Feb 5, 5 AM $ 1
+0.02%
$ 4.67 million $ 270,732
Feb 5, 4 AM $ 1
+0.10%
$ 4.67 million $ 283,553
Feb 5, 3 AM $ 1
-0.14%
$ 4.66 million $ 269,258
Feb 5, 2 AM $ 1
+0.00%
$ 4.67 million $ 255,610
Feb 5, 1 AM $ 1
-0.01%
$ 4.67 million $ 252,905
Feb 5, 12 AM $ 1
+0.01%
$ 4.67 million $ 250,809
Feb 4, 11 PM $ 1
-0.20%
$ 4.67 million $ 314,290
Feb 4, 10 PM $ 1
-0.02%
$ 4.68 million $ 323,142
Feb 4, 9 PM $ 1
-0.01%
$ 4.68 million $ 320,186
Feb 4, 8 PM $ 1
+0.18%
$ 4.68 million $ 320,327
Feb 4, 7 PM $ 1
-0.01%
$ 4.67 million $ 331,724
Feb 4, 6 PM $ 1
+0.03%
$ 4.67 million $ 358,117
Feb 4, 5 PM $ 1
+0.00%
$ 4.67 million $ 365,621
Feb 4, 4 PM $ 1
+0.00%
$ 4.67 million $ 372,994
Feb 4, 3 PM $ 1
-0.02%
$ 4.67 million $ 366,472
Feb 4, 2 PM $ 1
-0.01%
$ 4.67 million $ 364,129
Feb 4, 1 PM $ 1
-0.04%
$ 4.67 million $ 368,839
Feb 4, 12 PM $ 1
+0.02%
$ 4.67 million $ 366,656
Feb 4, 11 AM $ 1
+0.02%
$ 4.67 million $ 365,776
Feb 4, 10 AM $ 1
+0.00%
$ 4.67 million $ 367,333
Feb 4, 9 AM $ 1
-0.02%
$ 4.67 million $ 370,203
Feb 4, 8 AM $ 1
-0.02%
$ 4.67 million $ 399,079
Feb 4, 7 AM $ 1
-0.07%
$ 4.67 million $ 409,106
Feb 4, 6 AM $ 1
+0.12%
$ 4.67 million $ 460,904
Feb 4, 5 AM $ 1
+0.00%
$ 4.67 million $ 511,570
Feb 4, 4 AM $ 1
+0.00%
$ 4.67 million $ 559,066
Feb 4, 3 AM $ 1
+0.02%
$ 4.67 million $ 621,935
Feb 4, 2 AM $ 1
-0.02%
$ 4.67 million $ 696,897
Feb 4, 1 AM $ 1
+0.02%
$ 4.67 million $ 782,190
Feb 4, 12 AM $ 1
+0.02%
$ 4.67 million $ 867,267
Feb 3, 11 PM $ 1
-0.04%
$ 4.66 million $ 1.13 million
Feb 3, 10 PM $ 1
+0.03%
$ 4.67 million $ 1.13 million
Feb 3, 9 PM $ 1
-0.07%
$ 4.67 million $ 1.15 million
Feb 3, 8 PM $ 1
+0.02%
$ 4.67 million $ 1.18 million
Feb 3, 7 PM $ 1
+0.06%
$ 4.67 million $ 1.2 million
Feb 3, 6 PM $ 1
+0.00%
$ 4.66 million $ 1.19 million
Feb 3, 5 PM $ 1
-0.02%
$ 4.67 million $ 1.19 million
Feb 3, 4 PM $ 1
-0.03%
$ 4.67 million $ 1.2 million