Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $1
+0.09%
$1.86 million $70,196
Aug 21, 6 AM $1
-0.07%
$1.85 million $70,172
Aug 21, 5 AM $1
-0.05%
$1.85 million $70,201
Aug 21, 4 AM $1
+0.05%
$1.86 million $70,816
Aug 21, 3 AM $1
+0.03%
$1.85 million $70,082
Aug 21, 2 AM $1
-0.10%
$1.85 million $70,557
Aug 21, 1 AM $1
+0.10%
$1.86 million $69,149
Aug 21, 12 AM $1
-0.01%
$1.85 million $69,693
Aug 20, 11 PM $1
-0.10%
$1.85 million $69,612
Aug 20, 10 PM $1
+0.05%
$1.86 million $69,924
Aug 20, 9 PM $1
+0.02%
$1.85 million $69,962
Aug 20, 8 PM $1
+0.08%
$1.86 million $70,231
Aug 20, 7 PM $1
+0.03%
$1.85 million $70,359
Aug 20, 6 PM $1
-0.02%
$1.85 million $70,226
Aug 20, 5 PM $1
+0.06%
$1.85 million $70,886
Aug 20, 4 PM $0.999
-0.05%
$1.85 million $69,417
Aug 20, 3 PM $1
-0.05%
$1.85 million $69,598
Aug 20, 2 PM $1
+0.06%
$1.86 million $69,033
Aug 20, 1 PM $1
+0.08%
$1.85 million $68,121
Aug 20, 12 PM $0.999
-0.14%
$1.85 million $64,785
Aug 20, 11 AM $1
+0.00%
$1.86 million $65,550
Aug 20, 10 AM $1
+0.02%
$1.86 million $63,890
Aug 20, 9 AM $1
+0.01%
$1.85 million $64,647
Aug 20, 8 AM $1
+0.00%
$1.86 million $64,835
Aug 20, 7 AM $1
+0.16%
$1.86 million $62,945
Aug 20, 6 AM $0.999
-0.07%
$1.85 million $62,928
Aug 20, 5 AM $0.999
-0.04%
$1.85 million $62,433
Aug 20, 4 AM $1
+0.02%
$1.85 million $61,621
Aug 20, 3 AM $0.999
-0.04%
$1.85 million $61,714
Aug 20, 2 AM $1
+0.03%
$1.85 million $60,797
Aug 20, 1 AM $0.999
+0.00%
$1.85 million $60,698
Aug 20, 12 AM $0.999
-0.05%
$1.85 million $61,264
Aug 19, 11 PM $0.999
-0.03%
$1.85 million $61,331
Aug 19, 10 PM $1
+0.02%
$1.85 million $61,077
Aug 19, 9 PM $1
-0.07%
$1.85 million $60,569
Aug 19, 8 PM $1
+0.05%
$1.86 million $60,050
Aug 19, 7 PM $1
+0.01%
$1.85 million $59,178
Aug 19, 6 PM $1
-0.03%
$1.85 million $58,839
Aug 19, 5 PM $1
+0.01%
$1.85 million $58,562
Aug 19, 4 PM $1
+0.03%
$1.85 million $59,103
Aug 19, 3 PM $1
-0.03%
$1.85 million $58,662
Aug 19, 2 PM $1
-0.01%
$1.85 million $57,389
Aug 19, 1 PM $1
+0.02%
$1.85 million $58,202
Aug 19, 12 PM $1
-0.04%
$1.85 million $58,023
Aug 19, 11 AM $1
-0.03%
$1.85 million $57,513
Aug 19, 10 AM $1
+0.00%
$1.85 million $57,512
Aug 19, 9 AM $1
-0.01%
$1.85 million $57,610
Aug 19, 8 AM $1
-0.01%
$1.85 million $57,123
Aug 19, 7 AM $1
+0.03%
$1.85 million $57,211
Aug 19, 6 AM $1
+0.02%
$1.85 million $57,386