Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $1
+0.02%
$1.85 million $57,386
Aug 19, 5 AM $1
+0.03%
$1.85 million $57,738
Aug 19, 4 AM $1
-0.01%
$1.85 million $57,943
Aug 19, 3 AM $1
+0.04%
$1.85 million $57,632
Aug 19, 2 AM $1
-0.01%
$1.85 million $58,641
Aug 19, 1 AM $1
+0.00%
$1.85 million $58,546
Aug 19, 12 AM $1
+0.02%
$1.85 million $58,067
Aug 18, 11 PM $1
+0.01%
$1.85 million $57,634
Aug 18, 10 PM $1
-0.01%
$1.85 million $57,418
Aug 18, 9 PM $1
+0.01%
$1.85 million $57,904
Aug 18, 8 PM $1
-0.04%
$1.85 million $57,925
Aug 18, 7 PM $1
+0.00%
$1.85 million $57,625
Aug 18, 6 PM $1
-0.03%
$1.85 million $58,186
Aug 18, 5 PM $1
+0.00%
$1.85 million $58,267
Aug 18, 4 PM $1
-0.03%
$1.85 million $58,398
Aug 18, 3 PM $1
+0.03%
$1.85 million $58,608
Aug 18, 2 PM $1
-0.01%
$1.85 million $59,763
Aug 18, 1 PM $1
+0.00%
$2.07 million $58,697
Aug 18, 12 PM $1
-0.03%
$2.07 million $58,242
Aug 18, 11 AM $1
+0.01%
$2.07 million $57,709
Aug 18, 10 AM $1
-0.03%
$2.07 million $57,788
Aug 18, 9 AM $1
-0.02%
$2.07 million $57,661
Aug 18, 8 AM $1
-0.01%
$2.07 million $57,700
Aug 18, 7 AM $1
-0.01%
$2.07 million $57,256
Aug 18, 6 AM $1
+0.00%
$2.07 million $56,574
Aug 18, 5 AM $1
+0.04%
$2.07 million $57,146
Aug 18, 4 AM $1
+0.02%
$2.07 million $57,335
Aug 18, 3 AM $1
+0.01%
$2.07 million $57,100
Aug 18, 2 AM $1
-0.05%
$2.07 million $55,644
Aug 18, 1 AM $1
+0.00%
$2.07 million $56,335
Aug 18, 12 AM $1
-0.01%
$2.07 million $56,106
Aug 17, 11 PM $1
+0.02%
$2.07 million $56,412
Aug 17, 10 PM $1
+0.00%
$2.07 million $56,592
Aug 17, 9 PM $1
+0.01%
$2.07 million $56,849
Aug 17, 8 PM $1
+0.03%
$2.07 million $56,838
Aug 17, 7 PM $1
-0.01%
$2.07 million $57,741
Aug 17, 6 PM $1
+0.00%
$2.07 million $57,227
Aug 17, 5 PM $1
-0.02%
$2.07 million $56,331
Aug 17, 4 PM $1
+0.02%
$2.07 million $55,988
Aug 17, 3 PM $1
+0.03%
$2.07 million $55,851
Aug 17, 2 PM $1
-0.01%
$2.07 million $55,560
Aug 17, 1 PM $1
+0.01%
$2.07 million $55,938
Aug 17, 12 PM $1
+0.05%
$2.07 million $56,289
Aug 17, 11 AM $1
-0.01%
$2.07 million $57,971
Aug 17, 10 AM $1
-0.02%
$2.07 million $57,273
Aug 17, 9 AM $1
+0.04%
$2.07 million $56,861
Aug 17, 8 AM $1
-0.03%
$2.07 million $56,542
Aug 17, 7 AM $1
+0.02%
$2.07 million $56,448
Aug 17, 6 AM $1
-0.02%
$2.07 million $56,701
Aug 17, 5 AM $1
+0.03%
$2.07 million $56,115