ckUSDT Historical Data

CKUSDT Page 34
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1
-0.02%
$ 4.67 million $ 1.19 million
Feb 3, 4 PM $ 1
-0.03%
$ 4.67 million $ 1.2 million
Feb 3, 3 PM $ 1
+0.01%
$ 4.67 million $ 1.28 million
Feb 3, 2 PM $ 1
+0.01%
$ 4.67 million $ 1.32 million
Feb 3, 1 PM $ 1
+0.04%
$ 4.67 million $ 1.45 million
Feb 3, 12 PM $ 1
+0.01%
$ 4.66 million $ 1.94 million
Feb 3, 11 AM $ 1
-0.02%
$ 4.66 million $ 2.48 million
Feb 3, 10 AM $ 1
-0.01%
$ 4.66 million $ 2.75 million
Feb 3, 9 AM $ 1
+0.03%
$ 4.66 million $ 2.83 million
Feb 3, 8 AM $ 1
+0.01%
$ 4.66 million $ 2.8 million
Feb 3, 7 AM $ 0.999
-0.04%
$ 4.66 million $ 2.82 million
Feb 3, 6 AM $ 1
-0.08%
$ 4.66 million $ 2.88 million
Feb 3, 5 AM $ 1
-0.01%
$ 4.67 million $ 2.93 million
Feb 3, 4 AM $ 1
+0.00%
$ 4.67 million $ 2.95 million
Feb 3, 3 AM $ 1
+0.01%
$ 4.67 million $ 2.92 million
Feb 3, 2 AM $ 1
+0.02%
$ 4.67 million $ 2.92 million
Feb 3, 1 AM $ 1
-0.04%
$ 4.67 million $ 2.91 million
Feb 3, 12 AM $ 1
+0.06%
$ 4.67 million $ 3.1 million
Feb 2, 11 PM $ 1
-0.11%
$ 4.67 million $ 3.74 million
Feb 2, 10 PM $ 1
-0.02%
$ 4.67 million $ 3.74 million
Feb 2, 9 PM $ 1
-0.01%
$ 4.67 million $ 3.72 million
Feb 2, 8 PM $ 1
+0.03%
$ 4.67 million $ 3.69 million
Feb 2, 7 PM $ 1
-0.02%
$ 4.67 million $ 3.67 million
Feb 2, 6 PM $ 1
+0.01%
$ 4.67 million $ 3.67 million
Feb 2, 5 PM $ 1
-0.01%
$ 4.67 million $ 3.66 million
Feb 2, 4 PM $ 1
+0.02%
$ 4.67 million $ 3.65 million
Feb 2, 3 PM $ 1
+0.01%
$ 4.67 million $ 3.6 million
Feb 2, 2 PM $ 1
-0.01%
$ 4.67 million $ 3.52 million
Feb 2, 1 PM $ 1
+0.01%
$ 4.67 million $ 3.46 million
Feb 2, 12 PM $ 1
-0.02%
$ 4.66 million $ 3 million
Feb 2, 11 AM $ 1
-0.03%
$ 4.67 million $ 2.52 million
Feb 2, 10 AM $ 1
+0.06%
$ 4.67 million $ 2.33 million
Feb 2, 9 AM $ 1
+0.02%
$ 4.66 million $ 2.43 million
Feb 2, 8 AM $ 0.999
+0.00%
$ 4.66 million $ 2.77 million
Feb 2, 7 AM $ 1
+0.02%
$ 4.66 million $ 3.86 million
Feb 2, 6 AM $ 0.999
+0.00%
$ 4.66 million $ 4.03 million
Feb 2, 5 AM $ 0.999
-0.03%
$ 4.66 million $ 4.02 million
Feb 2, 4 AM $ 0.999
+0.00%
$ 4.66 million $ 4.21 million
Feb 2, 3 AM $ 0.999
-0.07%
$ 4.66 million $ 4.33 million
Feb 2, 2 AM $ 1
-0.02%
$ 3.6 million $ 4.38 million
Feb 2, 1 AM $ 1
+0.00%
$ 3.59 million $ 4.32 million
Feb 2, 12 AM $ 1
+0.03%
$ 3.6 million $ 4.05 million
Feb 1, 11 PM $ 0.999
-0.02%
$ 3.59 million $ 3.08 million
Feb 1, 10 PM $ 1
+0.00%
$ 3.59 million $ 3.06 million
Feb 1, 9 PM $ 1
+0.00%
$ 3.59 million $ 3.06 million
Feb 1, 8 PM $ 1
-0.02%
$ 3.59 million $ 3.05 million
Feb 1, 7 PM $ 1
+0.02%
$ 3.6 million $ 3.05 million
Feb 1, 6 PM $ 1
+0.02%
$ 3.59 million $ 3.04 million
Feb 1, 5 PM $ 0.999
+0.00%
$ 3.59 million $ 3.07 million
Feb 1, 4 PM $ 0.999
+0.03%
$ 3.59 million $ 3.12 million