ckUSDT Historical Data

CKUSDT Page 34
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $1
-0.01%
$2.37 million $59,581
Jul 2, 7 AM $1
+0.14%
$2.37 million $59,701
Jul 2, 6 AM $1
+0.06%
$2.37 million $60,006
Jul 2, 5 AM $1
-0.01%
$2.37 million $60,247
Jul 2, 4 AM $1
-0.01%
$2.37 million $60,513
Jul 2, 3 AM $1
+0.10%
$2.37 million $60,445
Jul 2, 2 AM $0.999
-0.08%
$2.36 million $60,793
Jul 2, 1 AM $1
+0.01%
$2.37 million $60,966
Jul 2, 12 AM $1
+0.03%
$2.37 million $60,145
Jul 1, 11 PM $1
+0.07%
$2.36 million $60,462
Jul 1, 10 PM $0.999
-0.26%
$2.36 million $60,815
Jul 1, 9 PM $1
+0.12%
$2.37 million $59,833
Jul 1, 8 PM $1
+0.05%
$2.37 million $59,372
Jul 1, 7 PM $1
-0.04%
$2.36 million $59,963
Jul 1, 6 PM $1
-0.01%
$2.37 million $59,913
Jul 1, 5 PM $1
+0.01%
$2.37 million $59,935
Jul 1, 4 PM $1
-0.03%
$2.37 million $59,801
Jul 1, 3 PM $1
-0.01%
$2.37 million $60,067
Jul 1, 2 PM $1
+0.04%
$2.37 million $59,823
Jul 1, 1 PM $1
+0.07%
$2.37 million $59,239
Jul 1, 12 PM $1
+0.00%
$2.37 million $60,386
Jul 1, 11 AM $1
+0.00%
$2.37 million $60,080
Jul 1, 10 AM $1
+0.01%
$2.37 million $60,193
Jul 1, 9 AM $1
-0.01%
$2.36 million $59,941
Jul 1, 8 AM $1
-0.05%
$2.36 million $60,079
Jul 1, 7 AM $1
+0.07%
$2.37 million $59,838
Jul 1, 6 AM $1
-0.04%
$2.36 million $59,536
Jul 1, 5 AM $1
-0.04%
$2.37 million $59,090
Jul 1, 4 AM $1
-0.02%
$2.37 million $58,991
Jul 1, 3 AM $1
+0.01%
$2.37 million $58,667
Jul 1, 2 AM $1
+0.01%
$2.37 million $58,765
Jul 1, 1 AM $1
-0.03%
$2.37 million $58,283
Jul 1, 12 AM $1
-0.01%
$2.37 million $58,352
Jun 30, 11 PM $1
-0.02%
$2.37 million $58,128
Jun 30, 10 PM $1
+0.00%
$2.37 million $57,945
Jun 30, 9 PM $1
+0.05%
$2.37 million $57,824
Jun 30, 8 PM $1
-0.07%
$2.36 million $57,837
Jun 30, 7 PM $1
-0.03%
$2.37 million $57,255
Jun 30, 6 PM $1
+0.02%
$2.37 million $57,391
Jun 30, 5 PM $1
-0.03%
$2.37 million $57,849
Jun 30, 4 PM $1
+0.04%
$2.37 million $58,193
Jun 30, 3 PM $1
+0.00%
$2.36 million $58,177
Jun 30, 2 PM $0.999
-0.10%
$2.36 million $58,036
Jun 30, 1 PM $1
+0.14%
$2.37 million $58,071
Jun 30, 12 PM $0.999
-0.05%
$2.36 million $58,484
Jun 30, 11 AM $0.999
-0.04%
$2.36 million $58,826
Jun 30, 10 AM $1
+0.01%
$2.37 million $59,401
Jun 30, 9 AM $1
+0.04%
$2.36 million $59,053
Jun 30, 8 AM $0.999
-0.04%
$2.36 million $58,928
Jun 30, 7 AM $1
-0.01%
$2.36 million $59,100