ckUSDT Historical Data

CKUSDT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.999
+0.03%
$ 3.59 million $ 3.12 million
Feb 1, 3 PM $ 0.999
-0.04%
$ 3.59 million $ 3.11 million
Feb 1, 2 PM $ 0.999
-0.06%
$ 3.59 million $ 3.12 million
Feb 1, 1 PM $ 0.999
-0.01%
$ 3.59 million $ 3.13 million
Feb 1, 12 PM $ 1
+0.00%
$ 3.59 million $ 3.11 million
Feb 1, 11 AM $ 1
+0.01%
$ 3.59 million $ 3.04 million
Feb 1, 10 AM $ 0.999
-0.02%
$ 3.59 million $ 2.96 million
Feb 1, 9 AM $ 1
+0.01%
$ 3.59 million $ 2.76 million
Feb 1, 8 AM $ 1
+0.01%
$ 3.59 million $ 2.41 million
Feb 1, 7 AM $ 1
-0.01%
$ 3.59 million $ 1.34 million
Feb 1, 6 AM $ 1
+0.02%
$ 3.6 million $ 1.07 million
Feb 1, 5 AM $ 1
+0.00%
$ 3.59 million $ 988,979
Feb 1, 4 AM $ 1
-0.02%
$ 3.59 million $ 721,572
Feb 1, 3 AM $ 1
-0.03%
$ 3.59 million $ 545,278
Feb 1, 2 AM $ 1
-0.01%
$ 3.59 million $ 423,067
Feb 1, 1 AM $ 1
-0.04%
$ 3.6 million $ 407,639
Feb 1, 12 AM $ 0.999
+0.02%
$ 3.59 million $ 398,231
Jan 31, 11 PM $ 0.999
+0.47%
$ 3.59 million $ 399,548
Jan 31, 10 PM $ 0.994
-0.41%
$ 3.57 million $ 396,436
Jan 31, 9 PM $ 0.998
+0.05%
$ 3.59 million $ 395,784
Jan 31, 8 PM $ 0.998
+0.40%
$ 3.59 million $ 393,181
Jan 31, 7 PM $ 0.994
-0.52%
$ 3.58 million $ 398,231
Jan 31, 6 PM $ 0.999
+0.04%
$ 3.59 million $ 411,340
Jan 31, 5 PM $ 0.999
+0.01%
$ 3.59 million $ 408,855
Jan 31, 4 PM $ 0.999
-0.02%
$ 3.59 million $ 364,622
Jan 31, 3 PM $ 1
+0.04%
$ 3.59 million $ 377,236
Jan 31, 2 PM $ 0.999
-0.12%
$ 3.59 million $ 386,080
Jan 31, 1 PM $ 1
-0.02%
$ 3.6 million $ 393,762
Jan 31, 12 PM $ 1
+0.00%
$ 3.6 million $ 409,124
Jan 31, 11 AM $ 1
-0.02%
$ 3.6 million $ 412,819
Jan 31, 10 AM $ 1
+0.00%
$ 3.6 million $ 423,467
Jan 31, 9 AM $ 1
-0.02%
$ 3.6 million $ 422,355
Jan 31, 8 AM $ 1
+0.01%
$ 3.6 million $ 429,520
Jan 31, 7 AM $ 1
+0.00%
$ 3.6 million $ 392,392
Jan 31, 6 AM $ 1
-0.03%
$ 3.6 million $ 400,646
Jan 31, 5 AM $ 1
-0.02%
$ 3.6 million $ 427,928
Jan 31, 4 AM $ 1
-0.01%
$ 3.6 million $ 446,334
Jan 31, 3 AM $ 1
+0.05%
$ 3.6 million $ 456,055
Jan 31, 2 AM $ 1
-0.01%
$ 3.6 million $ 517,293
Jan 31, 1 AM $ 1
+0.00%
$ 3.6 million $ 551,671
Jan 31, 12 AM $ 1
+0.01%
$ 3.6 million $ 550,693
Jan 30, 11 PM $ 1
+0.00%
$ 3.6 million $ 543,142
Jan 30, 10 PM $ 1
+0.00%
$ 3.6 million $ 544,080
Jan 30, 9 PM $ 1
+0.02%
$ 3.6 million $ 542,426
Jan 30, 8 PM $ 1
-0.01%
$ 3.6 million $ 538,301
Jan 30, 7 PM $ 1
-0.02%
$ 3.6 million $ 526,650
Jan 30, 6 PM $ 1
+0.04%
$ 3.6 million $ 522,091
Jan 30, 5 PM $ 1
-0.02%
$ 3.6 million $ 493,838
Jan 30, 4 PM $ 1
-0.04%
$ 3.6 million $ 486,549
Jan 30, 3 PM $ 1
+0.05%
$ 3.6 million $ 669,046