Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $1
+0.02%
$2.07 million $55,788
Aug 17, 3 AM $1
+0.02%
$2.07 million $56,275
Aug 17, 2 AM $1
+0.06%
$2.07 million $57,135
Aug 17, 1 AM $1
-0.03%
$2.07 million $56,801
Aug 17, 12 AM $1
+0.00%
$2.07 million $57,330
Aug 16, 11 PM $1
+0.01%
$2.07 million $56,784
Aug 16, 10 PM $1
+0.03%
$2.07 million $56,507
Aug 16, 9 PM $1
+0.04%
$2.07 million $55,621
Aug 16, 8 PM $1
+0.02%
$2.07 million $55,377
Aug 16, 7 PM $1
+0.01%
$2.07 million $55,618
Aug 16, 6 PM $1
+0.03%
$2.07 million $56,396
Aug 16, 5 PM $1
+0.04%
$2.07 million $57,024
Aug 16, 4 PM $1
-0.03%
$2.07 million $57,305
Aug 16, 3 PM $1
+0.02%
$2.07 million $57,637
Aug 16, 2 PM $1
-0.03%
$2.07 million $57,261
Aug 16, 1 PM $1
+0.00%
$2.07 million $57,699
Aug 16, 12 PM $1
-0.01%
$2.07 million $57,218
Aug 16, 11 AM $1
+0.00%
$2.07 million $55,983
Aug 16, 10 AM $1
-0.01%
$2.07 million $56,543
Aug 16, 9 AM $1
-0.02%
$2.07 million $56,750
Aug 16, 8 AM $1
-0.01%
$2.07 million $56,444
Aug 16, 7 AM $1
+0.01%
$2.07 million $56,484
Aug 16, 6 AM $1
+0.03%
$2.07 million $56,943
Aug 16, 5 AM $1
+0.00%
$2.07 million $56,696
Aug 16, 4 AM $1
+0.00%
$2.07 million $57,127
Aug 16, 3 AM $1
+0.03%
$2.07 million $57,247
Aug 16, 2 AM $1
+0.01%
$2.07 million $57,282
Aug 16, 1 AM $1
-0.03%
$2.07 million $57,119
Aug 16, 12 AM $1
-0.02%
$2.07 million $57,162
Aug 15, 11 PM $1
+0.00%
$2.07 million $57,451
Aug 15, 10 PM $1
-0.05%
$2.07 million $57,839
Aug 15, 9 PM $1
+0.01%
$2.07 million $57,911
Aug 15, 8 PM $1
+0.00%
$2.07 million $58,553
Aug 15, 7 PM $1
+0.00%
$2.07 million $58,406
Aug 15, 6 PM $1
+0.00%
$2.07 million $58,134
Aug 15, 5 PM $1
+0.01%
$2.07 million $58,206
Aug 15, 4 PM $1
-0.02%
$2.07 million $58,187
Aug 15, 3 PM $1
+0.06%
$2.08 million $57,465
Aug 15, 2 PM $1
+0.02%
$2.07 million $56,899
Aug 15, 1 PM $1
+0.01%
$2.07 million $56,626
Aug 15, 12 PM $1
+0.02%
$2.07 million $56,519
Aug 15, 11 AM $1
-0.06%
$2.07 million $56,846
Aug 15, 10 AM $1
+0.02%
$2.07 million $56,827
Aug 15, 9 AM $1
+0.00%
$2.07 million $57,317
Aug 15, 8 AM $1
+0.02%
$2.07 million $57,794
Aug 15, 7 AM $1
+0.03%
$2.07 million $57,517
Aug 15, 6 AM $1
-0.04%
$2.07 million $56,945
Aug 15, 5 AM $1
+0.01%
$2.07 million $56,921
Aug 15, 4 AM $1
-0.03%
$2.07 million $56,621
Aug 15, 3 AM $1
+0.02%
$2.07 million $56,144