ckUSDT Historical Data

CKUSDT Page 35
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1
-0.01%
$2.36 million $59,100
Jun 30, 6 AM $1
-0.01%
$2.37 million $59,551
Jun 30, 5 AM $1
+0.01%
$2.37 million $60,102
Jun 30, 4 AM $1
-0.02%
$2.36 million $60,366
Jun 30, 3 AM $1
+0.04%
$2.37 million $60,646
Jun 30, 2 AM $1
+0.02%
$2.36 million $60,813
Jun 30, 1 AM $0.999
+0.03%
$2.36 million $61,033
Jun 30, 12 AM $0.999
-0.04%
$2.36 million $61,133
Jun 29, 11 PM $0.999
-0.03%
$2.36 million $61,439
Jun 29, 10 PM $1
-0.05%
$2.37 million $61,460
Jun 29, 9 PM $1
+0.10%
$2.37 million $61,568
Jun 29, 8 PM $0.999
-0.11%
$2.36 million $61,607
Jun 29, 7 PM $1
+0.03%
$2.37 million $61,780
Jun 29, 6 PM $1
+0.02%
$2.36 million $61,894
Jun 29, 5 PM $1
-0.03%
$2.36 million $61,708
Jun 29, 4 PM $1
+0.00%
$2.37 million $61,360
Jun 29, 3 PM $1
+0.01%
$2.37 million $61,456
Jun 29, 2 PM $1
+0.01%
$2.36 million $61,605
Jun 29, 1 PM $1
-0.05%
$2.36 million $61,151
Jun 29, 12 PM $1
+0.05%
$2.37 million $59,034
Jun 29, 11 AM $1
-0.05%
$2.36 million $58,612
Jun 29, 10 AM $1
+0.00%
$2.37 million $58,051
Jun 29, 9 AM $1
+0.02%
$2.37 million $58,641
Jun 29, 8 AM $1
+0.01%
$2.36 million $58,370
Jun 29, 7 AM $1
+0.03%
$2.36 million $58,114
Jun 29, 6 AM $0.999
-0.06%
$2.36 million $58,392
Jun 29, 5 AM $1
-0.02%
$2.37 million $57,884
Jun 29, 4 AM $1
+0.04%
$2.37 million $57,857
Jun 29, 3 AM $1
-0.04%
$2.36 million $57,628
Jun 29, 2 AM $1
+0.00%
$2.37 million $57,306
Jun 29, 1 AM $1
-0.02%
$2.37 million $57,496
Jun 29, 12 AM $1
+0.06%
$2.37 million $56,702
Jun 28, 11 PM $1
+0.01%
$2.36 million $57,162
Jun 28, 10 PM $1
-0.03%
$2.36 million $57,120
Jun 28, 9 PM $1
+0.03%
$2.37 million $56,971
Jun 28, 8 PM $1
-0.01%
$2.36 million $57,406
Jun 28, 7 PM $1
-0.03%
$2.36 million $57,041
Jun 28, 6 PM $1
+0.02%
$2.36 million $57,125
Jun 28, 5 PM $1
-0.03%
$2.36 million $57,405
Jun 28, 4 PM $1
+0.02%
$2.37 million $57,386
Jun 28, 3 PM $1
-0.02%
$2.36 million $57,137
Jun 28, 2 PM $1
+0.00%
$2.37 million $56,921
Jun 28, 1 PM $1
+0.01%
$2.37 million $57,184
Jun 28, 12 PM $1
-0.01%
$2.37 million $58,007
Jun 28, 11 AM $1
+0.02%
$2.37 million $58,494
Jun 28, 10 AM $1
+0.02%
$2.36 million $58,402
Jun 28, 9 AM $0.999
-0.02%
$2.36 million $57,931
Jun 28, 8 AM $1
-0.04%
$2.36 million $58,338
Jun 28, 7 AM $1
+0.00%
$2.36 million $58,282
Jun 28, 6 AM $1
+0.01%
$2.36 million $57,607