ckUSDT Historical Data

CKUSDT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1
-0.04%
$ 3.6 million $ 486,549
Jan 30, 3 PM $ 1
+0.05%
$ 3.6 million $ 669,046
Jan 30, 2 PM $ 1
+0.16%
$ 3.6 million $ 719,732
Jan 30, 1 PM $ 0.999
-0.28%
$ 3.59 million $ 694,533
Jan 30, 12 PM $ 1
-0.08%
$ 3.6 million $ 677,076
Jan 30, 11 AM $ 1
-0.02%
$ 3.6 million $ 708,216
Jan 30, 10 AM $ 1
+0.07%
$ 3.61 million $ 713,587
Jan 30, 9 AM $ 1
+0.02%
$ 3.6 million $ 715,851
Jan 30, 8 AM $ 1
-0.05%
$ 3.6 million $ 745,451
Jan 30, 7 AM $ 1
+0.47%
$ 3.6 million $ 746,949
Jan 30, 6 AM $ 0.998
-0.22%
$ 3.59 million $ 740,254
Jan 30, 5 AM $ 1
-0.08%
$ 3.6 million $ 709,914
Jan 30, 4 AM $ 1
+0.32%
$ 3.6 million $ 692,030
Jan 30, 3 AM $ 0.998
+0.03%
$ 3.59 million $ 686,076
Jan 30, 2 AM $ 0.997
-0.08%
$ 3.59 million $ 639,780
Jan 30, 1 AM $ 0.998
-0.39%
$ 3.59 million $ 614,211
Jan 30, 12 AM $ 1
+0.09%
$ 3.6 million $ 624,937
Jan 29, 11 PM $ 1
-0.22%
$ 3.6 million $ 635,140
Jan 29, 10 PM $ 1
-0.14%
$ 3.61 million $ 632,138
Jan 29, 9 PM $ 1
+0.20%
$ 3.61 million $ 633,233
Jan 29, 8 PM $ 1
+0.22%
$ 3.61 million $ 637,657
Jan 29, 7 PM $ 1
+0.17%
$ 3.6 million $ 652,770
Jan 29, 6 PM $ 0.999
-0.43%
$ 3.59 million $ 651,051
Jan 29, 5 PM $ 1
-0.04%
$ 3.61 million $ 670,835
Jan 29, 4 PM $ 1
+0.28%
$ 3.61 million $ 657,403
Jan 29, 3 PM $ 1
+0.02%
$ 3.6 million $ 452,949
Jan 29, 2 PM $ 1
-0.02%
$ 3.6 million $ 378,932
Jan 29, 1 PM $ 1
+0.02%
$ 3.6 million $ 361,136
Jan 29, 12 PM $ 1
+0.01%
$ 3.6 million $ 364,031
Jan 29, 11 AM $ 1
-0.01%
$ 3.6 million $ 307,100
Jan 29, 10 AM $ 1
-0.01%
$ 3.6 million $ 309,804
Jan 29, 9 AM $ 1
+0.00%
$ 3.6 million $ 307,494
Jan 29, 8 AM $ 1
+0.01%
$ 3.6 million $ 274,162
Jan 29, 7 AM $ 1
+0.03%
$ 3.6 million $ 265,675
Jan 29, 6 AM $ 1
+0.05%
$ 3.6 million $ 281,011
Jan 29, 5 AM $ 1
+0.00%
$ 3.6 million $ 272,968
Jan 29, 4 AM $ 1
+0.01%
$ 3.6 million $ 271,655
Jan 29, 3 AM $ 1
+0.04%
$ 3.6 million $ 270,676
Jan 29, 2 AM $ 1
+0.02%
$ 3.59 million $ 267,432
Jan 29, 1 AM $ 0.999
+0.00%
$ 3.59 million $ 272,294
Jan 29, 12 AM $ 0.999
-0.10%
$ 3.59 million $ 279,900
Jan 28, 11 PM $ 1
-0.09%
$ 3.6 million $ 272,181
Jan 28, 10 PM $ 1
+0.08%
$ 3.6 million $ 273,207
Jan 28, 9 PM $ 1
+0.24%
$ 3.6 million $ 279,768
Jan 28, 8 PM $ 0.998
-0.23%
$ 3.59 million $ 281,949
Jan 28, 7 PM $ 1
+0.06%
$ 3.6 million $ 264,262
Jan 28, 6 PM $ 1
-0.05%
$ 3.6 million $ 252,793
Jan 28, 5 PM $ 1
+0.01%
$ 3.6 million $ 231,677
Jan 28, 4 PM $ 1
+0.11%
$ 3.6 million $ 258,730
Jan 28, 3 PM $ 0.999
+0.02%
$ 3.59 million $ 322,658