Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $1
+0.02%
$2.07 million $56,144
Aug 15, 2 AM $1
-0.02%
$2.07 million $55,994
Aug 15, 1 AM $1
-0.01%
$2.07 million $55,942
Aug 15, 12 AM $1
-0.01%
$2.07 million $56,160
Aug 14, 11 PM $1
-0.02%
$2.07 million $55,903
Aug 14, 10 PM $1
+0.00%
$2.07 million $56,063
Aug 14, 9 PM $1
+0.04%
$2.07 million $56,235
Aug 14, 8 PM $1
-0.01%
$2.07 million $55,527
Aug 14, 7 PM $1
-0.02%
$2.07 million $55,531
Aug 14, 6 PM $1
+0.00%
$2.07 million $55,389
Aug 14, 5 PM $1
+0.02%
$2.07 million $55,290
Aug 14, 4 PM $1
-0.01%
$2.07 million $54,990
Aug 14, 3 PM $1
-0.02%
$2.07 million $55,748
Aug 14, 2 PM $1
+0.01%
$2.07 million $56,422
Aug 14, 1 PM $1
-0.01%
$2.07 million $56,463
Aug 14, 12 PM $1
+0.05%
$2.07 million $57,005
Aug 14, 11 AM $1
+0.02%
$2.07 million $56,496
Aug 14, 10 AM $1
-0.01%
$2.07 million $56,023
Aug 14, 9 AM $1
+0.01%
$2.07 million $55,198
Aug 14, 8 AM $1
+0.03%
$2.07 million $54,765
Aug 14, 7 AM $1
+0.00%
$2.07 million $54,942
Aug 14, 6 AM $1
-0.01%
$2.07 million $55,466
Aug 14, 5 AM $1
+0.00%
$2.07 million $55,553
Aug 14, 4 AM $1
+0.03%
$2.07 million $55,557
Aug 14, 3 AM $1
+0.00%
$2.07 million $55,419
Aug 14, 2 AM $1
+0.00%
$2.07 million $55,370
Aug 14, 1 AM $1
+0.01%
$2.07 million $55,502
Aug 14, 12 AM $1
+0.01%
$2.07 million $54,670
Aug 13, 11 PM $1
+0.01%
$2.07 million $55,142
Aug 13, 10 PM $1
-0.03%
$2.07 million $55,096
Aug 13, 9 PM $1
+0.02%
$2.07 million $55,779
Aug 13, 8 PM $1
+0.06%
$2.07 million $56,399
Aug 13, 7 PM $1
-0.01%
$2.07 million $55,894
Aug 13, 6 PM $1
-0.01%
$2.07 million $55,951
Aug 13, 5 PM $1
-0.01%
$2.07 million $55,927
Aug 13, 4 PM $1
+0.01%
$2.07 million $56,007
Aug 13, 3 PM $0.999
-0.03%
$2.07 million $55,866
Aug 13, 2 PM $1
+0.03%
$2.07 million $55,970
Aug 13, 1 PM $1
+0.01%
$2.07 million $56,321
Aug 13, 12 PM $1
-0.01%
$2.07 million $56,100
Aug 13, 11 AM $1
-0.01%
$2.07 million $56,199
Aug 13, 10 AM $1
+0.00%
$2.07 million $56,405
Aug 13, 9 AM $1
-0.02%
$2.07 million $57,267
Aug 13, 8 AM $1
-0.01%
$2.07 million $58,021
Aug 13, 7 AM $1
+0.00%
$2.07 million $57,997
Aug 13, 6 AM $1
-0.01%
$2.07 million $58,564
Aug 13, 5 AM $1
+0.01%
$2.07 million $59,049
Aug 13, 4 AM $1
+0.02%
$2.07 million $59,287
Aug 13, 3 AM $1
-0.02%
$2.07 million $59,944
Aug 13, 2 AM $0.999
+0.00%
$2.07 million $59,597