ckUSDT Historical Data

CKUSDT Page 36
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $1
+0.01%
$2.36 million $57,607
Jun 28, 5 AM $1
+0.03%
$2.37 million $58,048
Jun 28, 4 AM $1
-0.05%
$2.36 million $57,882
Jun 28, 3 AM $1
-0.04%
$2.36 million $57,697
Jun 28, 2 AM $1
+0.02%
$2.37 million $57,460
Jun 28, 1 AM $1
-0.01%
$2.36 million $57,472
Jun 28, 12 AM $1
+0.02%
$2.37 million $58,060
Jun 27, 11 PM $1
-0.04%
$2.36 million $57,522
Jun 27, 10 PM $1
-0.01%
$2.36 million $57,602
Jun 27, 9 PM $1
+0.03%
$2.37 million $57,129
Jun 27, 8 PM $1
-0.05%
$2.36 million $56,204
Jun 27, 7 PM $1
-0.01%
$2.36 million $56,246
Jun 27, 6 PM $1
-0.04%
$2.36 million $56,380
Jun 27, 5 PM $1
-0.01%
$2.36 million $56,033
Jun 27, 4 PM $1
+0.01%
$2.37 million $55,972
Jun 27, 3 PM $1
+0.02%
$2.37 million $56,202
Jun 27, 2 PM $1
-0.03%
$2.36 million $56,598
Jun 27, 1 PM $1
-0.01%
$2.37 million $56,732
Jun 27, 12 PM $1
+0.01%
$2.37 million $56,747
Jun 27, 11 AM $1
+0.00%
$2.36 million $58,362
Jun 27, 10 AM $1
-0.02%
$2.36 million $58,695
Jun 27, 9 AM $1
-0.02%
$2.37 million $59,354
Jun 27, 8 AM $1
+0.02%
$2.37 million $59,348
Jun 27, 7 AM $1
+0.01%
$2.36 million $59,542
Jun 27, 6 AM $1
+0.04%
$2.37 million $59,947
Jun 27, 5 AM $1
+0.00%
$2.37 million $59,607
Jun 27, 4 AM $1
+0.04%
$2.37 million $59,812
Jun 27, 3 AM $1
-0.04%
$2.36 million $59,690
Jun 27, 2 AM $1
+0.00%
$2.37 million $60,635
Jun 27, 1 AM $1
+0.04%
$2.37 million $61,065
Jun 27, 12 AM $1
+0.00%
$2.37 million $61,347
Jun 26, 11 PM $1
+0.00%
$2.36 million $61,437
Jun 26, 10 PM $1
-0.02%
$2.37 million $61,162
Jun 26, 9 PM $1
+0.12%
$2.37 million $61,637
Jun 26, 8 PM $0.999
-0.10%
$2.36 million $61,589
Jun 26, 7 PM $1
+0.03%
$2.36 million $62,322
Jun 26, 6 PM $1
+0.00%
$2.36 million $62,214
Jun 26, 5 PM $1
-0.02%
$2.36 million $61,843
Jun 26, 4 PM $1
-0.06%
$2.36 million $62,258
Jun 26, 3 PM $1
+0.05%
$2.37 million $62,408
Jun 26, 2 PM $0.999
-0.17%
$2.36 million $62,865
Jun 26, 1 PM $1
+0.13%
$2.37 million $64,563
Jun 26, 12 PM $1
+0.10%
$2.36 million $64,139
Jun 26, 11 AM $0.999
-0.01%
$2.36 million $62,768
Jun 26, 10 AM $0.999
+0.00%
$2.36 million $62,801
Jun 26, 9 AM $0.999
-0.04%
$2.36 million $62,371
Jun 26, 8 AM $0.999
-0.06%
$2.36 million $62,349
Jun 26, 7 AM $1
+0.01%
$2.37 million $62,145
Jun 26, 6 AM $1
-0.03%
$2.37 million $62,050
Jun 26, 5 AM $1
+0.11%
$2.37 million $62,892