Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.999
+0.00%
$2.07 million $59,597
Aug 13, 1 AM $1
-0.03%
$2.07 million $59,489
Aug 13, 12 AM $1
-0.02%
$2.07 million $60,032
Aug 12, 11 PM $1
+0.03%
$2.07 million $59,551
Aug 12, 10 PM $0.999
+0.02%
$2.07 million $59,215
Aug 12, 9 PM $1
+0.01%
$2.07 million $57,911
Aug 12, 8 PM $1
+0.02%
$2.07 million $57,654
Aug 12, 7 PM $0.999
-0.01%
$2.07 million $58,101
Aug 12, 6 PM $0.999
-0.01%
$2.07 million $57,751
Aug 12, 5 PM $0.999
-0.01%
$2.07 million $57,782
Aug 12, 4 PM $0.999
+0.00%
$2.07 million $58,271
Aug 12, 3 PM $0.999
-0.01%
$2.07 million $58,925
Aug 12, 2 PM $0.999
-0.05%
$2.07 million $59,588
Aug 12, 1 PM $1
+0.04%
$2.07 million $59,668
Aug 12, 12 PM $0.999
+0.02%
$2.07 million $59,764
Aug 12, 11 AM $0.999
+0.00%
$2.07 million $59,770
Aug 12, 10 AM $0.999
-0.03%
$2.07 million $60,002
Aug 12, 9 AM $0.999
+0.03%
$2.07 million $59,955
Aug 12, 8 AM $0.999
-0.03%
$2.07 million $60,169
Aug 12, 7 AM $0.999
-0.14%
$2.07 million $60,167
Aug 12, 6 AM $1
-0.01%
$2.07 million $59,301
Aug 12, 5 AM $1
+0.00%
$2.07 million $59,344
Aug 12, 4 AM $1
+0.04%
$2.07 million $59,200
Aug 12, 3 AM $1
-0.03%
$2.07 million $58,726
Aug 12, 2 AM $1
+0.04%
$2.08 million $59,158
Aug 12, 1 AM $1
+0.06%
$2.07 million $59,187
Aug 12, 12 AM $1
+0.05%
$2.07 million $59,243
Aug 11, 11 PM $0.999
-0.03%
$2.07 million $60,226
Aug 11, 10 PM $0.999
-0.02%
$2.07 million $60,748
Aug 11, 9 PM $0.999
-0.07%
$2.07 million $61,497
Aug 11, 8 PM $1
+0.01%
$2.08 million $61,927
Aug 11, 7 PM $1
+0.07%
$2.08 million $62,529
Aug 11, 6 PM $1
+0.03%
$2.07 million $63,189
Aug 11, 5 PM $1
-0.06%
$2.07 million $63,243
Aug 11, 4 PM $1
-0.02%
$2.07 million $63,646
Aug 11, 3 PM $1
+0.00%
$2.07 million $63,393
Aug 11, 2 PM $1
+0.02%
$2.08 million $62,156
Aug 11, 1 PM $1
-0.02%
$2.07 million $61,808
Aug 11, 12 PM $1
+0.09%
$2.07 million $67,998
Aug 11, 11 AM $1
+0.09%
$2.07 million $73,069
Aug 11, 10 AM $0.999
-0.04%
$2.07 million $73,040
Aug 11, 9 AM $1
-0.08%
$2.07 million $73,281
Aug 11, 8 AM $1
+0.07%
$2.08 million $73,195
Aug 11, 7 AM $1
+0.06%
$2.07 million $73,885
Aug 11, 6 AM $0.999
+0.04%
$2.07 million $74,125
Aug 11, 5 AM $0.998
-0.15%
$2.07 million $73,382
Aug 11, 4 AM $1
+0.09%
$2.07 million $73,162
Aug 11, 3 AM $0.999
-0.15%
$2.07 million $73,568
Aug 11, 2 AM $1
+0.04%
$2.07 million $73,512
Aug 11, 1 AM $1
-0.19%
$2.07 million $73,425