ckUSDT Historical Data

CKUSDT Page 37
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $1
+0.11%
$2.37 million $62,892
Jun 26, 4 AM $1
-0.02%
$2.37 million $63,450
Jun 26, 3 AM $1
+0.10%
$2.37 million $63,763
Jun 26, 2 AM $1
+0.01%
$2.37 million $63,598
Jun 26, 1 AM $1
-0.01%
$2.36 million $62,845
Jun 26, 12 AM $1
-0.02%
$2.36 million $62,407
Jun 25, 11 PM $1
+0.03%
$2.37 million $62,323
Jun 25, 10 PM $1
-0.11%
$2.36 million $62,182
Jun 25, 9 PM $1
+0.13%
$2.37 million $62,169
Jun 25, 8 PM $0.999
-0.06%
$2.36 million $62,524
Jun 25, 7 PM $1
+0.05%
$2.36 million $62,467
Jun 25, 6 PM $0.999
-0.05%
$2.36 million $62,144
Jun 25, 5 PM $1
+0.08%
$2.36 million $62,888
Jun 25, 4 PM $0.999
-0.15%
$2.36 million $63,445
Jun 25, 3 PM $1
+0.03%
$2.37 million $63,593
Jun 25, 2 PM $1
+0.60%
$2.37 million $62,441
Jun 25, 1 PM $0.996
-0.35%
$2.36 million $60,242
Jun 25, 12 PM $1
-0.04%
$2.36 million $60,941
Jun 25, 11 AM $1
-0.02%
$2.36 million $60,591
Jun 25, 10 AM $1
-0.08%
$2.36 million $60,789
Jun 25, 9 AM $1
+0.00%
$2.37 million $60,841
Jun 25, 8 AM $1
+0.00%
$2.37 million $61,605
Jun 25, 7 AM $1
+0.08%
$2.37 million $62,082
Jun 25, 6 AM $1
-0.07%
$2.36 million $61,849
Jun 25, 5 AM $1
-0.01%
$2.37 million $60,418
Jun 25, 4 AM $1
+0.05%
$2.37 million $60,107
Jun 25, 3 AM $1
-0.04%
$2.36 million $59,922
Jun 25, 2 AM $1
-0.01%
$2.37 million $59,020
Jun 25, 1 AM $1
+0.01%
$2.36 million $59,671
Jun 25, 12 AM $0.999
-0.04%
$2.36 million $60,176
Jun 24, 11 PM $1
+0.01%
$2.37 million $59,915
Jun 24, 10 PM $1
-0.06%
$2.36 million $60,212
Jun 24, 9 PM $1
-0.06%
$2.36 million $60,127
Jun 24, 8 PM $1
+0.02%
$2.37 million $61,087
Jun 24, 7 PM $1
+0.17%
$2.37 million $60,665
Jun 24, 6 PM $0.999
+0.00%
$2.36 million $60,190
Jun 24, 5 PM $0.999
+0.08%
$2.36 million $59,775
Jun 24, 4 PM $0.998
-0.10%
$2.36 million $58,905
Jun 24, 3 PM $0.999
-0.05%
$2.36 million $58,347
Jun 24, 2 PM $1
-0.04%
$2.37 million $58,959
Jun 24, 1 PM $1
-0.02%
$2.37 million $59,246
Jun 24, 12 PM $1
-0.04%
$2.37 million $59,012
Jun 24, 11 AM $1
+0.03%
$2.37 million $58,843
Jun 24, 10 AM $1
+0.00%
$2.37 million $58,847
Jun 24, 9 AM $1
-0.02%
$2.36 million $59,298
Jun 24, 8 AM $1
+0.02%
$2.37 million $58,255
Jun 24, 7 AM $1
+0.00%
$2.36 million $58,382
Jun 24, 6 AM $1
-0.03%
$2.36 million $58,636
Jun 24, 5 AM $1
+0.00%
$2.37 million $59,101
Jun 24, 4 AM $1
+0.00%
$2.37 million $59,207