ckUSDT Historical Data

CKUSDT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1
+0.11%
$ 3.6 million $ 258,730
Jan 28, 3 PM $ 0.999
+0.02%
$ 3.59 million $ 322,658
Jan 28, 2 PM $ 0.999
-0.02%
$ 3.59 million $ 327,780
Jan 28, 1 PM $ 0.999
-0.06%
$ 3.59 million $ 324,744
Jan 28, 12 PM $ 1
-0.01%
$ 3.6 million $ 330,103
Jan 28, 11 AM $ 1
-0.19%
$ 3.6 million $ 348,691
Jan 28, 10 AM $ 1
-0.02%
$ 3.6 million $ 378,941
Jan 28, 9 AM $ 1
+0.14%
$ 3.6 million $ 430,254
Jan 28, 8 AM $ 1
+0.01%
$ 3.6 million $ 534,717
Jan 28, 7 AM $ 1
+0.06%
$ 3.6 million $ 591,952
Jan 28, 6 AM $ 1
-0.07%
$ 3.6 million $ 617,142
Jan 28, 5 AM $ 1
+0.13%
$ 3.6 million $ 666,952
Jan 28, 4 AM $ 0.999
-0.04%
$ 3.59 million $ 693,957
Jan 28, 3 AM $ 1
+0.07%
$ 3.6 million $ 708,027
Jan 28, 2 AM $ 0.999
+0.20%
$ 3.59 million $ 685,036
Jan 28, 1 AM $ 0.999
+0.18%
$ 3.59 million $ 129,723
Jan 28, 12 AM $ 0.997
-1.02%
$ 3.59 million $ 122,851
Jan 27, 11 PM $ 1.01
-0.70%
$ 3.62 million $ 124,457
Jan 27, 10 PM $ 1.01
-0.03%
$ 3.64 million $ 124,742
Jan 27, 9 PM $ 1.01
+0.23%
$ 3.65 million $ 124,886
Jan 27, 8 PM $ 1.01
+0.37%
$ 3.64 million $ 124,794
Jan 27, 7 PM $ 1.01
+0.79%
$ 3.63 million $ 134,370
Jan 27, 6 PM $ 0.999
+1.13%
$ 3.59 million $ 198,169
Jan 27, 5 PM $ 0.99
-1.80%
$ 3.56 million $ 201,287
Jan 27, 4 PM $ 1.01
+0.95%
$ 3.63 million $ 209,798
Jan 27, 3 PM $ 1
+0.46%
$ 3.59 million $ 194,425
Jan 27, 2 PM $ 0.995
-0.15%
$ 3.58 million $ 198,231
Jan 27, 1 PM $ 0.994
-0.62%
$ 3.58 million $ 197,883
Jan 27, 12 PM $ 1
+0.55%
$ 3.6 million $ 198,887
Jan 27, 11 AM $ 0.995
-0.25%
$ 3.58 million $ 191,949
Jan 27, 10 AM $ 0.998
-0.02%
$ 3.59 million $ 182,646
Jan 27, 9 AM $ 0.998
+0.00%
$ 3.59 million $ 175,838
Jan 27, 8 AM $ 0.999
-0.35%
$ 3.59 million $ 570,004
Jan 27, 7 AM $ 1
+0.96%
$ 3.6 million $ 567,898
Jan 27, 6 AM $ 0.993
+0.00%
$ 3.57 million $ 553,552
Jan 27, 5 AM $ 0.993
-0.69%
$ 3.57 million $ 529,324
Jan 27, 4 AM $ 1
-0.06%
$ 3.6 million $ 529,805
Jan 27, 3 AM $ 1
-0.01%
$ 3.6 million $ 531,474
Jan 27, 2 AM $ 1
+0.07%
$ 3.6 million $ 563,885
Jan 27, 1 AM $ 1
-0.02%
$ 3.6 million $ 581,015
Jan 27, 12 AM $ 1
+0.04%
$ 3.6 million $ 788,644
Jan 26, 11 PM $ 1
-0.05%
$ 3.59 million $ 929,850
Jan 26, 10 PM $ 1
-0.03%
$ 3.6 million $ 938,323
Jan 26, 9 PM $ 1
+0.07%
$ 3.6 million $ 924,832
Jan 26, 8 PM $ 1
-0.12%
$ 3.6 million $ 914,688
Jan 26, 7 PM $ 1
+0.02%
$ 3.6 million $ 894,852
Jan 26, 6 PM $ 1
+0.02%
$ 3.6 million $ 841,064
Jan 26, 5 PM $ 1
+0.00%
$ 3.6 million $ 829,209
Jan 26, 4 PM $ 1
+0.02%
$ 3.6 million $ 809,183
Jan 26, 3 PM $ 1
+0.00%
$ 3.6 million $ 860,590