Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $1
-0.19%
$2.07 million $73,425
Aug 11, 12 AM $1
+0.19%
$2.08 million $73,327
Aug 10, 11 PM $1
+0.09%
$2.07 million $72,181
Aug 10, 10 PM $0.999
-0.02%
$2.07 million $71,847
Aug 10, 9 PM $0.999
-0.04%
$2.07 million $71,857
Aug 10, 8 PM $0.999
-0.10%
$2.07 million $71,844
Aug 10, 7 PM $1
+0.15%
$2.07 million $71,293
Aug 10, 6 PM $0.999
+0.07%
$2.07 million $70,815
Aug 10, 5 PM $0.998
-0.21%
$2.07 million $70,388
Aug 10, 4 PM $1
+0.04%
$2.07 million $69,498
Aug 10, 3 PM $1
+0.09%
$2.07 million $69,034
Aug 10, 2 PM $0.999
+0.18%
$2.07 million $69,434
Aug 10, 1 PM $0.998
-0.20%
$2.07 million $69,229
Aug 10, 12 PM $1
-0.08%
$2.07 million $62,869
Aug 10, 11 AM $1
-0.05%
$2.07 million $57,620
Aug 10, 10 AM $1
-0.03%
$2.07 million $57,828
Aug 10, 9 AM $1
+0.02%
$2.08 million $57,346
Aug 10, 8 AM $1
+0.02%
$2.08 million $57,158
Aug 10, 7 AM $1
+0.00%
$2.07 million $56,663
Aug 10, 6 AM $1
+0.00%
$2.07 million $58,548
Aug 10, 5 AM $1
-0.02%
$2.07 million $59,086
Aug 10, 4 AM $1
-0.01%
$2.07 million $58,523
Aug 10, 3 AM $1
+0.00%
$2.07 million $58,117
Aug 10, 2 AM $1
-0.03%
$2.07 million $58,338
Aug 10, 1 AM $1
+0.05%
$2.08 million $57,824
Aug 10, 12 AM $1
+0.06%
$2.07 million $57,536
Aug 9, 11 PM $0.999
-0.02%
$2.07 million $57,268
Aug 9, 10 PM $1
-0.02%
$2.07 million $56,964
Aug 9, 9 PM $1
-0.01%
$2.07 million $57,075
Aug 9, 8 PM $1
+0.01%
$2.07 million $56,974
Aug 9, 7 PM $1
-0.02%
$2.07 million $56,492
Aug 9, 6 PM $1
+0.04%
$2.07 million $56,500
Aug 9, 5 PM $1
-0.08%
$2.07 million $57,499
Aug 9, 4 PM $1
-0.01%
$2.07 million $58,108
Aug 9, 3 PM $1
+0.06%
$2.08 million $58,554
Aug 9, 2 PM $1
-0.05%
$2.07 million $58,626
Aug 9, 1 PM $1
+0.00%
$2.07 million $58,063
Aug 9, 12 PM $1
-0.02%
$2.07 million $58,583
Aug 9, 11 AM $1
+0.04%
$2.08 million $58,659
Aug 9, 10 AM $1
+0.02%
$2.07 million $58,598
Aug 9, 9 AM $1
+0.02%
$2.07 million $58,599
Aug 9, 8 AM $1
+0.05%
$2.07 million $58,337
Aug 9, 7 AM $1
-0.03%
$2.07 million $58,336
Aug 9, 6 AM $1
-0.04%
$2.07 million $56,406
Aug 9, 5 AM $1
+0.02%
$2.07 million $56,322
Aug 9, 4 AM $1
+0.02%
$2.07 million $56,216
Aug 9, 3 AM $1
+0.02%
$2.07 million $55,955
Aug 9, 2 AM $0.999
-0.08%
$2.07 million $55,594
Aug 9, 1 AM $1
+0.01%
$2.07 million $55,814
Aug 9, 12 AM $1
-0.01%
$2.07 million $55,413