ckUSDT Historical Data

CKUSDT Page 38
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $1
+0.00%
$2.37 million $59,207
Jun 24, 3 AM $1
+0.04%
$2.37 million $59,244
Jun 24, 2 AM $1
-0.06%
$2.36 million $59,522
Jun 24, 1 AM $1
-0.02%
$2.37 million $58,804
Jun 24, 12 AM $1
-0.03%
$2.37 million $58,222
Jun 23, 11 PM $1
-0.01%
$2.37 million $58,400
Jun 23, 10 PM $1
+0.08%
$2.37 million $58,674
Jun 23, 9 PM $1
-0.02%
$2.37 million $58,477
Jun 23, 8 PM $1
+0.00%
$2.37 million $57,352
Jun 23, 7 PM $1
+0.13%
$2.37 million $57,352
Jun 23, 6 PM $0.999
+0.00%
$2.36 million $58,076
Jun 23, 5 PM $1
-0.04%
$2.36 million $57,924
Jun 23, 4 PM $1
+0.04%
$2.37 million $58,594
Jun 23, 3 PM $1
+0.03%
$2.37 million $58,778
Jun 23, 2 PM $0.999
-0.14%
$2.36 million $59,205
Jun 23, 1 PM $1
+0.04%
$2.37 million $58,587
Jun 23, 12 PM $0.999
-0.09%
$2.36 million $58,844
Jun 23, 11 AM $1
+0.02%
$2.37 million $58,995
Jun 23, 10 AM $1
+0.07%
$2.36 million $58,132
Jun 23, 9 AM $0.999
+0.00%
$2.36 million $57,467
Jun 23, 8 AM $0.999
-0.08%
$2.36 million $58,124
Jun 23, 7 AM $1
-0.02%
$2.37 million $57,317
Jun 23, 6 AM $1
+0.00%
$2.37 million $57,216
Jun 23, 5 AM $1
+0.02%
$2.37 million $57,225
Jun 23, 4 AM $0.999
-0.09%
$2.36 million $56,844
Jun 23, 3 AM $1
-0.04%
$2.36 million $56,680
Jun 23, 2 AM $1
+0.08%
$2.37 million $56,639
Jun 23, 1 AM $0.999
-0.09%
$2.36 million $57,200
Jun 23, 12 AM $1
+0.01%
$2.37 million $58,123
Jun 22, 11 PM $1
+0.01%
$2.37 million $57,954
Jun 22, 10 PM $1
-0.03%
$2.36 million $58,521
Jun 22, 9 PM $1
+0.01%
$2.37 million $58,645
Jun 22, 8 PM $1
+0.02%
$2.37 million $59,686
Jun 22, 7 PM $1
-0.03%
$2.36 million $59,623
Jun 22, 6 PM $1
-0.04%
$2.37 million $59,451
Jun 22, 5 PM $1
+0.01%
$2.37 million $59,736
Jun 22, 4 PM $1
+0.07%
$2.37 million $59,451
Jun 22, 3 PM $0.999
-0.04%
$2.36 million $59,481
Jun 22, 2 PM $1
-0.05%
$2.37 million $58,585
Jun 22, 1 PM $1
-0.02%
$2.37 million $57,905
Jun 22, 12 PM $1
-0.03%
$2.37 million $57,257
Jun 22, 11 AM $1
+0.04%
$2.37 million $58,878
Jun 22, 10 AM $1
+0.03%
$2.37 million $59,355
Jun 22, 9 AM $1
+0.01%
$2.36 million $59,453
Jun 22, 8 AM $1
-0.02%
$2.36 million $59,106
Jun 22, 7 AM $1
+0.01%
$2.36 million $59,381
Jun 22, 6 AM $1
-0.02%
$2.36 million $59,220
Jun 22, 5 AM $1
-0.02%
$2.36 million $59,333
Jun 22, 4 AM $1
+0.03%
$2.37 million $59,823
Jun 22, 3 AM $1
+0.02%
$2.36 million $59,795